Elamex Sa De Cv Cl (CE) Stock Quote ELAMF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Elamex Sa De Cv Cl (CE) (ELAMF) Quote

Elamex Sa De Cv Cl (CE) (ELAMF)

2.15

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.15

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

2.11 52 Week Range 2.15

Previous Close

2.15

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

240

Financial Volume

-

VWAP

-

FeaturedLaFleur Minerals Provides Updates on Exploration at Swanson Gold Deposit and Plans to Restart of Beacon Gold Mill

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	2.15	2.15	2.15	240	2.15	CS
26	0	0	2.15	2.15	2.15	80	2.15	CS
52	0.04	1.89573459716	2.11	2.15	2.11	96	2.12877445	CS
156	-6.1	-73.9393939394	8.25	9	2	373	6.78033888	CS
260	-6.85	-76.1111111111	9	11.5	2	900	8.903127	CS

ELAMF - Frequently Asked Questions (FAQ)

What is the current Elamex Sa De Cv Cl (CE) share price?

The current share price of Elamex Sa De Cv Cl (CE) is $ 2.15

What is the 1 year trading range for Elamex Sa De Cv Cl (CE) share price?

Elamex Sa De Cv Cl (CE) has traded in the range of $ 2.11 to $ 2.15 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc (CE)	$ 0.008 (799,900.00%)	400
TMPOQTempo Automation Holdings Inc (CE)	$ 0.0001 (9,900.00%)	100
ZRFYZerify Inc (CE)	$ 0.0001 (9,900.00%)	10M
TTCFQTattooed Chef Inc (CE)	$ 0.0001 (9,900.00%)	449
CBGLCannabis Global Inc (PK)	$ 0.0001 (9,900.00%)	2.53M
SHMPNaturalShrimp Incorporated (CE)	$ 0.000001 (-99.83%)	27.73k
BRGOBergio International Inc (PK)	$ 0.000001 (-99.00%)	1.5M
NEOMNeoMedia Technologies Inc (CE)	$ 0.000001 (-99.00%)	295k
PRMOProm Resources Inc (PK)	$ 0.000001 (-99.00%)	1.09M
CLISClickStream Corporation New (CE)	$ 0.000001 (-99.00%)	1,000
GRLFGreen Leaf Innovations Inc (PK)	$ 0.000001 (0.00%)	78.01M
GTCHGBT Technologies Inc (PK)	$ 0.0001 (0.00%)	59.26M
RDARRaadr Inc (PK)	$ 0.001 (-9.09%)	57.19M
HMBLHUMBL Inc (PK)	$ 0.00075 (0.00%)	49.12M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0029 (-1.69%)	34.29M

k1234

k1234 6 years ago

Anyone out there??

Gregory_

Gregory_ 17 years ago

Sold the rest of my holdings today at $1.80. Double ain't bad, and the fact that my sales aren't posting spooked me. Still not sure what's up with that. Because of this, though, I have no idea how much has been bought over the past couple of days. This makes it difficult to gauge where the stock is headed.

Good luck to anyone else fortunate enough to get in before this hit a buck.

Gregory_

Gregory_ 17 years ago

I sold a portion of my holdings today at $1.80. Strange enough, it is not posting on the Scottrade stats, or anywhere else it appears. Nonetheless, I have money in my account from the sell. Weird. I'm wondering if this is because it is a Mexican company??

Gregory_

Gregory_ 17 years ago

1.75x1.85 1x1

Gap closing...

Gregory_

Gregory_ 17 years ago

Gregory_

Gregory_ 17 years ago

Nice close. Up 78.57% today. Finally, my .90 posts (day low).

New 52 week high.

Gregory_

Gregory_ 17 years ago

Finally found a time:
8/27/2007 9:30:02 AM ET ELAMF BUY ELAMF @ $0.9Completed Executed

Gregory_

Gregory_ 17 years ago

Bid up to 1.50 now.

Gregory_

Gregory_ 17 years ago

Early this morning. I noticed the volume isn't appearing correctly on Scottrade. Not sure what's up.

According to the "receipt" (or whatever you want to call it), I have 0.9 today.

moneytalksbswalks

moneytalksbswalks 17 years ago

the high on the stock says .83
when did you get in at .90?

Gregory_

Gregory_ 17 years ago

Got in at .90. Current gap is 1.25 to 1.95.

Watching to see what happens with this...

Elamex Sa De Cv Cl (CE)

Delayed Upgrade Clock