ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Elamex Sa De Cv Cl (CE)

Elamex Sa De Cv Cl (CE) (ELAMF)

2.15
0.00
(0.00%)
Closed September 09 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260.041.895734597162.112.152.112642.11910816CS
520.041.895734597162.112.152.112642.11910816CS
156-4.85-69.2857142857710.226206.79521052CS
260-5.15-70.54794520557.311.5210848.56505236CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17256582002.1500.002.152.152.150
17255718002.1500.002.152.152.150
17254854002.1500.002.152.152.150
17253990002.1500.002.152.152.150
17250534002.1500.002.152.152.150
17249670002.1500.002.152.152.150
17248806002.1500.002.152.152.150
17247942002.1500.002.152.152.150
17247078002.1500.002.152.152.150
17244486002.1500.002.152.152.150
17243622002.1500.002.152.152.150
17242758002.1500.002.152.152.150
17241894002.1500.002.152.152.150
17241030002.1500.002.152.152.150
17238438002.1500.002.152.152.150
17237574002.1500.002.152.152.150
17236710002.1500.002.152.152.150
17235846002.1500.002.152.152.150
17234982002.1500.002.152.152.150
17232390002.1500.002.152.152.150
17231526002.1500.002.152.152.150
17230662002.1500.002.152.152.150
17229798002.1500.002.152.152.150
17228934002.1500.002.152.152.150
17226342002.1500.002.152.152.150
17225478002.1500.002.152.152.150
17224614002.1500.002.152.152.150
17223750002.1500.002.152.152.150
17222886002.1500.002.152.152.150
17220294002.1500.002.152.152.150
17219430002.1500.002.152.152.150
17218566002.1500.002.152.152.150
17217702002.1500.002.152.152.150
17216838002.1500.002.152.152.150
17214246002.1500.002.152.152.150
17213382002.1500.002.152.152.150
17212518002.1500.002.152.152.150
17211654002.1500.002.152.152.150
17210790002.1500.002.152.152.150
17208198002.1500.002.152.152.150
17207334002.1500.002.152.152.150
17206470002.1500.002.152.152.150
17205606002.1500.002.152.152.150
17204742002.1500.002.152.152.150
17202150002.1500.002.152.152.150
17200422002.1500.002.152.152.150
17199558002.1500.002.152.152.150
17198694002.1500.002.152.152.150
17196102002.1500.002.152.152.150
17195238002.1500.002.152.152.150
17194374002.1500.002.152.152.150
17193510002.1500.002.152.152.150
17192646002.1500.002.152.152.150
17190054002.1500.002.152.152.150
17189190002.1500.002.152.152.150
17187462002.1500.002.152.152.150
17186598002.1500.002.152.152.150
17184006002.1500.002.152.152.150
17183142002.1500.002.152.152.150
17182278002.1500.002.152.152.150
17181414002.1500.002.152.152.150
17180550002.1500.002.152.152.150

Your Recent History

Delayed Upgrade Clock