Dogwood State Bank (QX) (DSBX)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.153256704981 | 13.05 | 13.3 | 13.03 | 10851 | 13.24133688 | CS |
4 | -0.47 | -3.48148148148 | 13.5 | 14.12 | 13 | 10926 | 13.3757994 | CS |
12 | -3.02 | -18.8161993769 | 16.05 | 16.49 | 12.85 | 7472 | 13.54003896 | CS |
26 | -3.47 | -21.0303030303 | 16.5 | 16.5 | 12.85 | 5059 | 13.80544634 | CS |
52 | -3.47 | -21.0303030303 | 16.5 | 17.76 | 12.85 | 3829 | 14.01931999 | CS |
156 | -2.47 | -15.935483871 | 15.5 | 21.5 | 12.85 | 2411 | 15.09698598 | CS |
260 | -1.97 | -13.1333333333 | 15 | 21.5 | 12.85 | 2359 | 15.0967255 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.