Dogwood State Bank (QX) (DSBX)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -1.72413793103 | 14.5 | 14.5 | 14.1 | 1113 | 14.18960674 | CS |
4 | -1.35 | -8.65384615385 | 15.6 | 15.6 | 14.1 | 5944 | 14.74192082 | CS |
12 | -0.35 | -2.39726027397 | 14.6 | 15.98 | 14.1 | 6719 | 15.20479001 | CS |
26 | -1.59 | -10.0378787879 | 15.84 | 15.98 | 12.75 | 8001 | 14.09569941 | CS |
52 | -2.75 | -16.1764705882 | 17 | 17.4 | 12.75 | 5846 | 14.21297456 | CS |
156 | -4.27 | -23.0561555076 | 18.52 | 19.5 | 12.75 | 3679 | 14.7952684 | CS |
260 | -0.75 | -5 | 15 | 21.5 | 12.75 | 3489 | 14.80767323 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.