ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Dogwood State Bank (QX)

Dogwood State Bank (QX) (DSBX)

14.25
0.075
(0.53%)
Closed January 15 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.25
Bid
14.05
Ask
14.97
Volume
3,867
14.20 Day's Range 14.25
12.75 52 Week Range 17.40
Previous Close
14.175
Open
14.20
Last Trade
475
@
14.25
Last Trade Time
Average Volume (3m)
6,719
Financial Volume
$ 54,975
VWAP
14.2165

DSBX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-1.7241379310314.514.514.1111314.18960674CS
4-1.35-8.6538461538515.615.614.1594414.74192082CS
12-0.35-2.3972602739714.615.9814.1671915.20479001CS
26-1.59-10.037878787915.8415.9812.75800114.09569941CS
52-2.75-16.17647058821717.412.75584614.21297456CS
156-4.27-23.056155507618.5219.512.75367914.7952684CS
260-0.75-51521.512.75348914.80767323CS

DSBX - Frequently Asked Questions (FAQ)

What is the current Dogwood State Bank (QX) share price?
The current share price of Dogwood State Bank (QX) is $ 14.25
What is the 1 year trading range for Dogwood State Bank (QX) share price?
Dogwood State Bank (QX) has traded in the range of $ 12.75 to $ 17.40 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDRSFRDARS Inc (CE)
$ 0.001
(99,900.00%)
2.08k
DMTKQDermTech Inc (CE)
$ 0.0005
(49,900.00%)
2k
COUVCorporate Universe Inc (CE)
$ 0.0001
(9,900.00%)
2k
RQHTFReliq Health Technologies Inc (CE)
$ 0.01
(9,900.00%)
63.14k
CLTHClean Tech Biofuels Inc (CE)
$ 0.0001
(9,900.00%)
1,000
BLIBQBB Liquidating Inc (CE)
$ 0.000001
(-99.99%)
21.08k
FLESAuto Parts 4Less Group Inc (CE)
$ 0.000001
(-99.50%)
2.5M
DNAXDNA Brands Inc (PK)
$ 0.000001
(-99.50%)
12.3M
FBECFBEC Worldwide Inc (CE)
$ 0.000001
(-99.50%)
130k
CCTLCoin Citadel (PK)
$ 0.000001
(-99.50%)
1.25k
TONRTonner One World Holdings Inc (PK)
$ 0.0002
(0.00%)
331.58M
PHILPHI Group Inc (PK)
$ 0.0002
(-33.33%)
292.68M
RDARRaadr Inc (PK)
$ 0.00115
(-4.17%)
257.02M
TSOITherapeutic Solutions International Inc (PK)
$ 0.0002
(0.00%)
253.17M
HMBLHUMBL Inc (PK)
$ 0.001
(11.11%)
232.5M

Discussion

View Full Feed
MasterBlastr MasterBlastr 6 minutes ago
Schauffele withdraws from The American Express for medical reasons

https://apnews.com/article/xander-schauffele-american-express-pga-tour-d2d984c7409ac312969147f9525d5f2a
aBeezlee aBeezlee 7 minutes ago
This is a highly speculative field. Rigetti may not match top companies in benchmarks, but that doesn't mean they can't cut out their own piece of the pie. I have no idea when they'll be profitable or show significant revenue, but we can't pretend to know the future.

I'm going to kee
RGTI
SkeBallLarry SkeBallLarry 9 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

((( They are gettin' nervous ))) ... !!!
hyder hyder 9 minutes ago
Thanks and IMO you made a very wise investment decision. I am confident we will be wealthy soon. Go $$$$$NWBO$$$$$ 
NWBO
SkeBallLarry SkeBallLarry 10 minutes ago
" Thanks 'n Good Morning, CrudeOil " .. !!
mick mick 11 minutes ago
is scheffele wd
SkeBallLarry SkeBallLarry 11 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

((( They are gettin' nervous ))) ... !!!
SkeBallLarry SkeBallLarry 14 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

((( They are gettin' nervous, Bull ))) ... !!!
SkeBallLarry SkeBallLarry 15 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 15 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
eagle8 eagle8 15 minutes ago
Sorry to hear that XMaster.

All the best.
NWBO
Seminole Red Seminole Red 21 minutes ago
I wonder if it would be interesting to see the biggest Loosing stock of the day also ? sort of like a warning to whoever has it .
jeunke22 jeunke22 25 minutes ago
Lesson for all here. Reason I am long and positive like so many others here. Investing in Lightwave, a pre revenue company, is a question of belief, risk tolerance and the financial ability to persevere. It’s even more risky than investing in a revenue generating company like NVIDIA in 2018 as thi
LWLG
amelia43 amelia43 29 minutes ago
Shorting now is a very bad move.

To be fair, any hint of bad news will drop these down to the basement too.

Still shorting is not the move!
FNMA
GrantHorvat1 GrantHorvat1 30 minutes ago
Luis Rodriguez at 310-408-3826 is the latest we have.

If anyone has anything else let me know.
FUTS
pottsville pottsville 31 minutes ago
Yes we did several times
SMME
GrantHorvat1 GrantHorvat1 32 minutes ago
Does anyone here know if this shell still has anyone running things? At least keeping the lights on?

An attempt is going to try to be made to take things over here and buy the shell out between myself and my partner....perhaps 1 or 2 others. Get it current again and back trading. Lot
FUTS
Squirrely_McShitty Squirrely_McShitty 36 minutes ago
Do we know insiders & employees have received stock options? The last quarterly was issued in 2022 & last press release shortly thereafter. And frankly, stock options based on income that they have not shown to exist are not worth much.

But you could be correct in your hypothesis. No
CNNA
Cosa Cosa 42 minutes ago
If they creep up on those numbers in the next few years the market cap will move to $6 -$10 billion eventually.

Their guestimation:

Company reaffirms peak U.S. net IBSRELA sales revenue of greater than $1 Billion

Company announces peak U.S. net XPHOZAH
ARDX
satter satter 47 minutes ago
RNVA is taking ownership &control of a NYSE company🎅



I see. According to you. RVNA with its new ownership of FOXO ( according to you ) with their summary outlook, said this in their own words:

Our business has substantial indebtedness; the maj
FOXO RNVA
jog49 jog49 48 minutes ago
"They’ve been earning $15 per share annually. With a shareholder-elected board, it will be $10 or more."

We often agree but this time we are at opposite ends of the spectrum. $10 is wishful thinking and will never happen. You might could get $5 annually but that's about it.
FNMA
Squirrely_McShitty Squirrely_McShitty 49 minutes ago
That is a valid hypothesis, yes.
CNNA
weedtrader420 weedtrader420 54 minutes ago
XRP $4 TARGET TODAY✊😎☝️📈 ✖️bahahaha
XRPUSD
Ace Trader Ace Trader 55 minutes ago
It good we'll go to that if Gov states soon that the release has a time line for release !
FMCC

Your Recent History

Delayed Upgrade Clock