Dogwood State Bank (QX) Stock Quote DSBX - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Dogwood State Bank (QX) (DSBX) Quote

Dogwood State Bank (QX) (DSBX)

14.50

0.00

( 0.00% )

Updated: 08:23:55

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

14.50

Bid

14.50

Ask

14.65

Volume

63

0.00 Day's Range 0.00

12.75 52 Week Range 17.40

Previous Close

14.50

Open

-

Last Trade

Last Trade Time

09:30:00

Average Volume (3m)

6,361

Financial Volume

-

VWAP

-

FeaturedLaFleur Minerals Provides Updates on Exploration at Swanson Gold Deposit and Plans to Restart of Beacon Gold Mill

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.24	1.68302945302	14.26	14.5	14.25	3121	14.40754417	CS
4	-0.3	-2.02702702703	14.8	15.01	14.1	7122	14.27528261	CS
12	-0.74	-4.85564304462	15.24	15.98	14.1	6361	15.1339481	CS
26	-0.49	-3.26884589726	14.99	15.98	12.75	8377	14.10155776	CS
52	-2.1	-12.6506024096	16.6	17.4	12.75	5921	14.21840259	CS
156	-4.02	-21.7062634989	18.52	19.5	12.75	3761	14.77637002	CS
260	-0.5	-3.33333333333	15	21.5	12.75	3581	14.78835096	CS

DSBX - Frequently Asked Questions (FAQ)

What is the current Dogwood State Bank (QX) share price?

The current share price of Dogwood State Bank (QX) is $ 14.50

What is the 1 year trading range for Dogwood State Bank (QX) share price?

Dogwood State Bank (QX) has traded in the range of $ 12.75 to $ 17.40 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CBGLCannabis Global Inc (PK)	$ 0.0001 (9,900.00%)	100
JAMNJammin Java Corp (PK)	$ 0.0001 (9,900.00%)	2M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (9,900.00%)	40.71M
DBKSFSpetz Inc (PK)	$ 1.00 (359.14%)	200
MEOAFMelbana Energy Ltd (PK)	$ 0.005 (150.00%)	7.56k
PRSTPresto Automation Inc (CE)	$ 0.000001 (-99.00%)	6.1k
CLISClickStream Corporation New (CE)	$ 0.000001 (-99.00%)	1,000
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.000001 (-99.00%)	500.27k
PRMOProm Resources Inc (PK)	$ 0.000001 (-99.00%)	1.09M
UBQUUbiquitech Software Corp (PK)	$ 0.000001 (-98.00%)	200.37k
GTCHGBT Technologies Inc (PK)	$ 0.0001 (0.00%)	57.25M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (9,900.00%)	40.71M
THBDThird Bench Inc (PK)	$ 0.0001 (0.00%)	30M
PSRUValiant Eagle Inc (PK)	$ 0.0001 (-50.00%)	14.51M
DRNKNoHo Inc (PK)	$ 0.0002 (0.00%)	8.95M

budfoxfun

budfoxfun 3 minutes ago

$SGTM +30% .09's super thin!!

pinhigh

pinhigh 4 minutes ago

20 years ago consumers weren't ready to try something as farfetched sounding as PEMF. My how times are changing. Biel's tech surfaced a little too early. Biel was a pioneer in the PEMF industry 20 years ago.

vinsterr

vinsterr 4 minutes ago

Wow quite a spread on bid and ask 0025 x 0.30

iclight

iclight 4 minutes ago

But he wasn't one of the 70 "authors" of the JAMA paper, so clearly unqualified.

dennisdave

dennisdave 4 minutes ago

The most insane of the zealots here is that if a sane long, such as you and me, wants the stock to go up then he is a short because he does not want to buy the stock at lower levels. 🤯

2latefortears

2latefortears 4 minutes ago

navycmdr

navycmdr 4 minutes ago

Boooom !

https://investorshub.advfn.com/uimage/uploads/2025/1/28/sgvovScreenshot_20250128_064341_Drive.jpg

Genz2

Genz2 4 minutes ago

Methinks, I think Steven is a brilliant genius who could turn Wave around, but what has he done for Wave in the last 5 to 10 years?? Do you know, besides saying Trusted Computing is going to be huge?

Genz2

Genz2 4 minutes ago

Methinks, I think Steven is a brilliant genius who could turn Wave around, but what has he done for Wave in the last 5 to 10 years?? Do you know, besides saying Trusted Computing is going to be huge?

Investor2014

Investor2014 4 minutes ago

There is something like 100% chance that only time will tell.

CanItBThisEZ2Make

CanItBThisEZ2Make 5 minutes ago

Why is there no volume yet? This should be at 0.43 already IMO - NFA

GO $AZRH

RedSox04

RedSox04 5 minutes ago

Share buyback authorized reduction are all very positive excited to see what's next

jay_tee

jay_tee 5 minutes ago

Well EEGI has resumed trading. They are late on filings but did file and one month later it has resumed. Looks like Seamus just needs to file the most delinquent one and they will allow him to play catch up. EEGI was going from .000001-.0001 also it opened up at .0005

TrendTrade2016

TrendTrade2016 5 minutes ago

SLS..NEXT LITTLE BIO BEAST READY TO BEAST INTO BEASTVILLE...WEEKLY SET OT BEAST!~

RobotDroid

RobotDroid 5 minutes ago

The shittery continues...mute inept nonmanagement at work, or not.

tigerpac

tigerpac 5 minutes ago

Only 26.5 million shares outstanding.

Implanting

Implanting 6 minutes ago

I don't think it will impact markets at all.

vuletini

vuletini 6 minutes ago

What crypto do you recommend

navycmdr

navycmdr 6 minutes ago

JackWagon forever

https://investorshub.advfn.com/uimage/uploads/2021/7/22/[flumCapture2.PNG

Methinks

Methinks 6 minutes ago

Genz2, I am fine, thanks and Trump may be using SKS's services already as SKS claimed that he would be very busy, this year. TCG keep putting out interviews on X so why are they doing this? Are they preparing the ground for some action?

PatB1

PatB1 6 minutes ago

Anyone have thoughts about when they might do a forward stock split? Feels like the right territory from a stock price perspective. IMO.

ddls

ddls 6 minutes ago

Any trades yet? Let's look...Nope!😄

Yep!, the demand is sure growing.

dreamaker56

dreamaker56 6 minutes ago

$b_rich$

$b_rich$ 6 minutes ago

Very thin:) Didn't take much volume yesterday to make a nice move. .005 +++ could come quick with volume imo:) GL

Dogwood State Bank (QX)

Kaili Resources

Delayed Upgrade Clock