Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dogwood State Bank (QX) | DSBX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.60 | 16:57:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.60 | 15.60 |
DSBX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.60 | 15.60 | 15.60 | 15.60 | 390 | 0.00 | 0.00% |
| 1 Month | 16.00 | 16.00 | 15.50 | 15.90 | 2,975 | -0.40 | -2.50% |
| 3 Months | 16.50 | 16.50 | 15.50 | 15.99 | 1,437 | -0.90 | -5.45% |
| 6 Months | 17.64 | 17.73 | 15.00 | 16.14 | 1,050 | -2.04 | -11.56% |
| 1 Year | 17.74 | 17.76 | 14.35 | 16.47 | 1,361 | -2.14 | -12.06% |
| 3 Years | 15.00 | 21.50 | 14.35 | 17.25 | 1,296 | 0.60 | 4.00% |
| 5 Years | 15.00 | 21.50 | 14.00 | 17.24 | 1,280 | 0.60 | 4.00% |
DSBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
| May 21 2024 | 15.60 | 0.10 | 0.65% | 15.60 | 15.60 | 15.60 | 390 |
| May 20 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
| May 17 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
| May 16 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
| May 15 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
| May 14 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
| May 13 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 2,358 |
| May 10 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
| May 09 2024 | 15.50 | -0.45 | -2.82% | 15.50 | 15.50 | 15.50 | 100 |
| May 08 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0 |
| May 07 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0 |
| May 06 2024 | 15.95 | 0.00 | 0.00% | 15.96 | 16.00 | 15.95 | 6,700 |
| May 03 2024 | 15.95 | -0.05 | -0.31% | 15.85 | 15.95 | 15.85 | 1,100 |
| May 02 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| May 01 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| Apr 30 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| Apr 29 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| Apr 26 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| Apr 25 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| Apr 24 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 7,200 |
| Apr 23 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
