![Cyanotech Corporation (QB)](/common/images/company/NO_CYAN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0319 | -7.43763114945 | 0.4289 | 0.4289 | 0.35 | 7848 | 0.37445913 | CS |
4 | 0.036925 | 10.2548080261 | 0.360075 | 0.4289 | 0.336 | 4602 | 0.37500548 | CS |
12 | 0.017 | 4.47368421053 | 0.38 | 0.475 | 0.26 | 13616 | 0.39640618 | CS |
26 | -0.253 | -38.9230769231 | 0.65 | 0.89 | 0.26 | 11115 | 0.51893445 | CS |
52 | 0.277 | 230.833333333 | 0.12 | 0.89 | 0.12 | 11827 | 0.44402373 | CS |
156 | 0.277 | 230.833333333 | 0.12 | 0.89 | 0.12 | 11827 | 0.44402373 | CS |
260 | 0.277 | 230.833333333 | 0.12 | 0.89 | 0.12 | 11827 | 0.44402373 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.