News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -20 | 0.65 | 0.65 | 0.52 | 3183 | 0.58333054 | CS |
| 4 | -0.13 | -20 | 0.65 | 0.7811 | 0.52 | 2733 | 0.64740512 | CS |
| 12 | -0.12 | -18.75 | 0.64 | 0.85 | 0.52 | 7510 | 0.72460222 | CS |
| 26 | 0.22 | 73.3333333333 | 0.3 | 0.89 | 0.26 | 8786 | 0.61374706 | CS |
| 52 | 0.4 | 333.333333333 | 0.12 | 0.89 | 0.12 | 11221 | 0.46622095 | CS |
| 156 | 0.4 | 333.333333333 | 0.12 | 0.89 | 0.12 | 11221 | 0.46622095 | CS |
| 260 | 0.4 | 333.333333333 | 0.12 | 0.89 | 0.12 | 11221 | 0.46622095 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731536760 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 525 |
| 1731450480 | 0.52 | -0.03 | -5.45 | 0.52 | 0.52 | 0.52 | 867 |
| 1731363600 | 0.55 | -0.045 | -7.56 | 0.55 | 0.55 | 0.55 | 1031 |
| 1731104940 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1731018540 | 0.595 | -0.055 | -8.46 | 0.65 | 0.65 | 0.56 | 7650 |
| 1730932080 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730845680 | 0.65 | 0.09 | 16.07 | 0.56 | 0.7811 | 0.56 | 8842 |
| 1730759160 | 0.56 | -0.0099 | -1.74 | 0.5699 | 0.5699 | 0.56 | 1138 |
| 1730496420 | 0.5699 | -0.0601 | -9.54 | 0.63 | 0.63 | 0.5699 | 3695 |
| 1730409780 | 0.63 | 0.02 | 3.28 | 0.65495 | 0.65495 | 0.5975 | 1550 |
| 1730323500 | 0.61 | -0.1499 | -19.73 | 0.5502 | 0.61 | 0.5502 | 1481 |
| 1730237280 | 0.7599 | 0.1602 | 26.71 | 0.6 | 0.7599 | 0.6 | 320 |
| 1730150880 | 0.5997 | -0.1603 | -21.09 | 0.67985 | 0.67985 | 0.5997 | 3578 |
| 1729891500 | 0.76 | -0.02 | -2.56 | 0.7729 | 0.7729 | 0.76 | 7135 |
| 1729805340 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1729718940 | 0.78 | 0.195 | 33.33 | 0.7792 | 0.78 | 0.7792 | 3000 |
| 1729632300 | 0.585 | -0.065 | -10.00 | 0.585 | 0.585 | 0.585 | 173 |
| 1729545600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 327 |
| 1729286400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729200000 | 0.65 | -0.05 | -7.14 | 0.65 | 0.65 | 0.65 | 213 |
| 1729114080 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729027680 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 104 |
| 1728941220 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1374 |
| 1728681900 | 0.7 | -0.1045 | -12.99 | 0.75 | 0.75 | 0.7 | 4126 |
| 1728595200 | 0.8045 | 0 | 0.00 | 0.8045 | 0.8045 | 0.8045 | 0 |
| 1728508800 | 0.8045 | 0.0745 | 10.21 | 0.81 | 0.81 | 0.6801 | 1090 |
| 1728422400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1728336000 | 0.73 | 0.065 | 9.77 | 0.6575 | 0.7316 | 0.6525 | 8044 |
| 1728077220 | 0.665 | -0.0005 | -0.08 | 0.665 | 0.665 | 0.665 | 1013 |
| 1727990760 | 0.6655 | -0.1245 | -15.76 | 0.825 | 0.848 | 0.6555 | 18700 |
| 1727904000 | 0.79 | 0.03 | 3.95 | 0.7528 | 0.81 | 0.7528 | 12855 |
| 1727818140 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 5047 |
| 1727731380 | 0.76 | 0.0587 | 8.37 | 0.7002 | 0.76 | 0.7002 | 6201 |
| 1727472000 | 0.7013 | -0.0697 | -9.04 | 0.7338 | 0.77 | 0.6976 | 14509 |
| 1727386200 | 0.771 | 0.071 | 10.14 | 0.7719 | 0.7719 | 0.771 | 5514 |
| 1727299200 | 0.7 | 0 | 0.00 | 0.6899999 | 0.7719 | 0.6899999 | 12826 |
| 1727212800 | 0.7 | 0 | 0.00 | 0.6899999 | 0.7718 | 0.6899999 | 11164 |
| 1727126940 | 0.7 | 0 | 0.00 | 0.774 | 0.774 | 0.7 | 13802 |
| 1726867200 | 0.7 | -0.04 | -5.41 | 0.77 | 0.77 | 0.7 | 14000 |
| 1726781220 | 0.74 | 0.04 | 5.71 | 0.775 | 0.775 | 0.6899999 | 6204 |
| 1726694460 | 0.7 | 0 | 0.00 | 0.775 | 0.775 | 0.7 | 9215 |
| 1726608240 | 0.7 | -0.1189 | -14.52 | 0.72 | 0.74 | 0.6999 | 25016 |
| 1726521720 | 0.8189 | 0.1249001 | 18.00 | 0.8 | 0.8189 | 0.8 | 5402 |
| 1726262940 | 0.6939999 | -0.046 | -6.22 | 0.72 | 0.8199999 | 0.653 | 8365 |
| 1726176540 | 0.74 | 0 | 0.00 | 0.8294 | 0.8294 | 0.74 | 5980 |
| 1726090140 | 0.74 | -0.01 | -1.33 | 0.8295 | 0.8295 | 0.7399 | 16243 |
| 1726003500 | 0.75 | 0 | 0.00 | 0.7050999 | 0.8295 | 0.7050999 | 8038 |
| 1725917160 | 0.75 | 0.02 | 2.74 | 0.8398 | 0.8398 | 0.75 | 15000 |
| 1725658020 | 0.73 | -0.059 | -7.48 | 0.74 | 0.839 | 0.6659 | 5844 |
| 1725571440 | 0.789 | 0.0096 | 1.23 | 0.839 | 0.839 | 0.789 | 5503 |
| 1725485040 | 0.7794 | -0.0106 | -1.34 | 0.78 | 0.85 | 0.70531 | 21096 |
| 1725398880 | 0.79 | 0.00505 | 0.64 | 0.81 | 0.81 | 0.734 | 8236 |
| 1725053340 | 0.78495 | 0.07495 | 10.56 | 0.6501 | 0.8 | 0.65 | 20525 |
| 1724966400 | 0.71 | -0.08 | -10.13 | 0.7899 | 0.7899 | 0.71 | 7801 |
| 1724880360 | 0.79 | 0.0849001 | 12.04 | 0.7050999 | 0.79 | 0.68 | 9302 |
| 1724794080 | 0.7050999 | 0.0650999 | 10.17 | 0.7554959 | 0.7959 | 0.7050999 | 8631 |
| 1724707740 | 0.64 | -0.18 | -21.95 | 0.705 | 0.7717 | 0.64 | 8680 |
| 1724448480 | 0.8199999 | 0.0600999 | 7.91 | 0.84 | 0.84 | 0.8199999 | 6005 |
| 1724362140 | 0.7599 | 0.0099 | 1.32 | 0.73 | 0.7599 | 0.6564 | 7936 |
| 1724275380 | 0.75 | 0.139 | 22.75 | 0.64 | 0.75 | 0.64 | 10144 |
| 1724188800 | 0.611 | -0.07255 | -10.61 | 0.7 | 0.8714 | 0.5985 | 27950 |
| 1724102880 | 0.68355 | -0.01645 | -2.35 | 0.6642 | 0.89 | 0.6642 | 35469 |
| 1723843740 | 0.7 | 0.0100001 | 1.45 | 0.74 | 0.85 | 0.6899999 | 27879 |
| 1723756860 | 0.6899999 | 0 | 0.00 | 0.7498 | 0.7498 | 0.6899999 | 6404 |
| 1723670820 | 0.6899999 | 0.0400999 | 6.17 | 0.65 | 0.7 | 0.65 | 9124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
