News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.019925 | 5.53356939526 | 0.360075 | 0.4 | 0.35 | 9160 | 0.37831159 | CS |
| 4 | -0.0344 | -8.30115830116 | 0.4144 | 0.4401 | 0.3052 | 6030 | 0.36646686 | CS |
| 12 | -0.1899 | -33.3216353746 | 0.5699 | 0.7811 | 0.26 | 15156 | 0.39899223 | CS |
| 26 | -0.09 | -19.1489361702 | 0.47 | 0.89 | 0.26 | 12448 | 0.54755222 | CS |
| 52 | 0.26 | 216.666666667 | 0.12 | 0.89 | 0.12 | 12337 | 0.44545255 | CS |
| 156 | 0.26 | 216.666666667 | 0.12 | 0.89 | 0.12 | 12337 | 0.44545255 | CS |
| 260 | 0.26 | 216.666666667 | 0.12 | 0.89 | 0.12 | 12337 | 0.44545255 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016640 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1737757440 | 0.38 | 0.01 | 2.70 | 0.4 | 0.4 | 0.38 | 15226 |
| 1737671220 | 0.37 | 0.03 | 8.82 | 0.360075 | 0.37 | 0.35 | 3093 |
| 1737584820 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737498420 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737152820 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737066420 | 0.34 | 0.03 | 9.68 | 0.35 | 0.4297 | 0.34 | 2448 |
| 1736979720 | 0.31 | -0.01 | -3.13 | 0.31 | 0.31 | 0.31 | 2163 |
| 1736893380 | 0.32 | -0.08 | -20.00 | 0.3276 | 0.35 | 0.3052 | 700 |
| 1736806920 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736547720 | 0.4 | 0 | 0.00 | 0.44 | 0.44 | 0.4 | 605 |
| 1736375340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736288940 | 0.4 | -0.005 | -1.23 | 0.4 | 0.4 | 0.4 | 900 |
| 1736202360 | 0.405 | 0.035 | 9.46 | 0.37 | 0.405 | 0.37 | 1081 |
| 1735942980 | 0.37 | 0.0098 | 2.72 | 0.37 | 0.37 | 0.37 | 175 |
| 1735856700 | 0.3602 | -0.00455 | -1.25 | 0.37 | 0.37 | 0.3602 | 5408 |
| 1735683960 | 0.36475 | -0.00385 | -1.04 | 0.351 | 0.4401 | 0.34 | 37115 |
| 1735597740 | 0.3686 | -0.0114 | -3.00 | 0.4144 | 0.4288 | 0.3686 | 3443 |
| 1735338000 | 0.38 | 0 | 0.00 | 0.38 | 0.3972 | 0.38 | 3650 |
| 1735252020 | 0.38 | 0 | 0.00 | 0.3401 | 0.4488 | 0.3201 | 1331 |
| 1735078200 | 0.38 | -0.0172 | -4.33 | 0.38 | 0.38 | 0.38 | 510 |
| 1734992400 | 0.3972 | 0.0967 | 32.18 | 0.315 | 0.4488 | 0.315 | 14850 |
| 1734733200 | 0.3005 | -0.0995 | -24.88 | 0.3668 | 0.3668 | 0.2912 | 22484 |
| 1734646800 | 0.4 | -0.04 | -9.09 | 0.418275 | 0.418275 | 0.37512 | 18851 |
| 1734560940 | 0.44 | 0 | 0.00 | 0.44 | 0.45735 | 0.44 | 31576 |
| 1734474360 | 0.44 | 0.099125 | 29.08 | 0.291 | 0.475 | 0.291 | 309899 |
| 1734388140 | 0.340875 | 0.050875 | 17.54 | 0.27 | 0.349515 | 0.26 | 31752 |
| 1734128940 | 0.29 | 0.029 | 11.11 | 0.26 | 0.29 | 0.26 | 4037 |
| 1734042480 | 0.261 | -0.089 | -25.43 | 0.261 | 0.261 | 0.261 | 600 |
| 1733955900 | 0.35 | 0.0527 | 17.73 | 0.2937 | 0.35 | 0.291 | 29620 |
| 1733869200 | 0.2973 | 0.0063 | 2.16 | 0.291 | 0.3 | 0.291 | 28481 |
| 1733782800 | 0.291 | 0 | 0.00 | 0.35 | 0.35 | 0.291 | 12107 |
| 1733523600 | 0.291 | -0.029 | -9.06 | 0.272 | 0.291 | 0.272 | 490 |
| 1733437500 | 0.32 | -0.05 | -13.51 | 0.370125 | 0.370125 | 0.32 | 5675 |
| 1733350980 | 0.37 | 0.0195 | 5.56 | 0.36025 | 0.370125 | 0.36025 | 934 |
| 1733264700 | 0.3505 | 0.00605 | 1.76 | 0.3405 | 0.38 | 0.3405 | 795 |
| 1733178180 | 0.34445 | -0.00555 | -1.59 | 0.3405 | 0.36025 | 0.3405 | 1925 |
| 1732918200 | 0.35 | -0.01 | -2.78 | 0.370125 | 0.370125 | 0.35 | 6238 |
| 1732746540 | 0.36 | 0.012785 | 3.68 | 0.38 | 0.38 | 0.3599 | 8608 |
| 1732660140 | 0.347215 | 0.006615 | 1.94 | 0.3406 | 0.347215 | 0.3406 | 1813 |
| 1732573560 | 0.3406 | -0.0394 | -10.37 | 0.34055 | 0.3406 | 0.34055 | 4874 |
| 1732314000 | 0.38 | 0.01 | 2.70 | 0.38 | 0.38 | 0.38 | 3000 |
| 1732227900 | 0.37 | 0.019 | 5.41 | 0.3405 | 0.37 | 0.3405 | 845 |
| 1732141740 | 0.351 | -0.029 | -7.63 | 0.351 | 0.351 | 0.351 | 351 |
| 1732054800 | 0.38 | -0.0175 | -4.40 | 0.4 | 0.4 | 0.38 | 12943 |
| 1731968640 | 0.3975 | 0.057 | 16.74 | 0.3405 | 0.415 | 0.3405 | 1540 |
| 1731709260 | 0.3405 | -0.1795 | -34.52 | 0.441 | 0.6 | 0.33 | 70195 |
| 1731622800 | 0.52 | 0 | 0.00 | 0.53798 | 0.53798 | 0.52 | 5102 |
| 1731536760 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 525 |
| 1731450480 | 0.52 | -0.03 | -5.45 | 0.52 | 0.52 | 0.52 | 867 |
| 1731363600 | 0.55 | -0.045 | -7.56 | 0.55 | 0.55 | 0.55 | 1031 |
| 1731104940 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1731018540 | 0.595 | -0.055 | -8.46 | 0.65 | 0.65 | 0.56 | 7650 |
| 1730932080 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730845680 | 0.65 | 0.09 | 16.07 | 0.56 | 0.7811 | 0.56 | 8842 |
| 1730759160 | 0.56 | -0.0099 | -1.74 | 0.5699 | 0.5699 | 0.56 | 1138 |
| 1730496420 | 0.5699 | -0.0601 | -9.54 | 0.63 | 0.63 | 0.5699 | 3695 |
| 1730409780 | 0.63 | 0.02 | 3.28 | 0.65495 | 0.65495 | 0.5975 | 1550 |
| 1730323500 | 0.61 | -0.1499 | -19.73 | 0.5502 | 0.61 | 0.5502 | 1481 |
| 1730237280 | 0.7599 | 0.1602 | 26.71 | 0.6 | 0.7599 | 0.6 | 320 |
| 1730150880 | 0.5997 | -0.1603 | -21.09 | 0.67985 | 0.67985 | 0.5997 | 3578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
