News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.068 | -16.2679425837 | 0.418 | 0.418 | 0.35 | 150 | 0.418 | CS |
| 4 | -0.01425 | -3.91214824983 | 0.36425 | 0.4315 | 0.34 | 2328 | 0.3681639 | CS |
| 12 | -0.02 | -5.40540540541 | 0.37 | 0.44 | 0.3052 | 2708 | 0.37094667 | CS |
| 26 | -0.3502 | -50.0142816338 | 0.7002 | 0.848 | 0.26 | 8800 | 0.42423504 | CS |
| 52 | 0.059 | 20.2749140893 | 0.291 | 0.89 | 0.26 | 9001 | 0.50614249 | CS |
| 156 | 0.23 | 191.666666667 | 0.12 | 0.89 | 0.12 | 10941 | 0.44286543 | CS |
| 260 | 0.23 | 191.666666667 | 0.12 | 0.89 | 0.12 | 10941 | 0.44286543 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.35 | -0.068 | -16.27 | 0.35 | 0.35 | 0.35 | 2728 |
| 1743110400 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1743024000 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1742937600 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1742851200 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 150 |
| 1742592360 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1742505960 | 0.418 | 0.048 | 12.97 | 0.418 | 0.418 | 0.418 | 201 |
| 1742419200 | 0.37 | 0.003 | 0.82 | 0.37 | 0.37 | 0.37 | 785 |
| 1742333400 | 0.367 | -0.051 | -12.20 | 0.4 | 0.4 | 0.367 | 1229 |
| 1742246400 | 0.418 | 0.034 | 8.85 | 0.35 | 0.418 | 0.35 | 930 |
| 1741987740 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1741901340 | 0.384 | -0.034 | -8.13 | 0.384 | 0.384 | 0.384 | 2000 |
| 1741814940 | 0.418 | 0.051 | 13.90 | 0.418 | 0.418 | 0.418 | 110 |
| 1741728000 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1741641600 | 0.367 | 0.007 | 1.94 | 0.3636 | 0.367 | 0.3636 | 487 |
| 1741386000 | 0.36 | -0.0179 | -4.74 | 0.38 | 0.38 | 0.36 | 2526 |
| 1741300140 | 0.3779 | -0.0335 | -8.14 | 0.42 | 0.4315 | 0.3779 | 12005 |
| 1741213440 | 0.4114 | 0.0714 | 21.00 | 0.40855 | 0.4114 | 0.4057 | 611 |
| 1741126800 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 5539 |
| 1741040760 | 0.35 | -0.01425 | -3.91 | 0.36425 | 0.36425 | 0.35 | 3695 |
| 1740781740 | 0.36425 | 0 | 0.00 | 0.36425 | 0.36425 | 0.36425 | 0 |
| 1740695340 | 0.36425 | 0.01425 | 4.07 | 0.3785 | 0.3785 | 0.35 | 2047 |
| 1740608400 | 0.35 | 0.0171001 | 5.14 | 0.35 | 0.35 | 0.35 | 1460 |
| 1740522480 | 0.3328999 | -0.0271 | -7.53 | 0.3328999 | 0.3328999 | 0.3328999 | 400 |
| 1740435600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 1500 |
| 1740176880 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1740090480 | 0.36 | -0.004 | -1.10 | 0.36 | 0.36 | 0.36 | 100 |
| 1740003960 | 0.364 | -0.006 | -1.62 | 0.4069999 | 0.4069999 | 0.364 | 1118 |
| 1739917740 | 0.37 | -0.027 | -6.80 | 0.37 | 0.4069999 | 0.37 | 430 |
| 1739572020 | 0.397 | 0.027 | 7.30 | 0.37 | 0.397 | 0.37 | 2000 |
| 1739485320 | 0.37 | 0 | 0.00 | 0.37 | 0.397 | 0.37 | 3130 |
| 1739398920 | 0.37 | -0.035 | -8.64 | 0.37 | 0.37 | 0.3625 | 29171 |
| 1739312940 | 0.405 | 0.055 | 15.71 | 0.4285 | 0.4285 | 0.36 | 4271 |
| 1739226000 | 0.35 | -0.0789 | -18.40 | 0.359468 | 0.359468 | 0.35 | 1670 |
| 1738967160 | 0.4289 | 0 | 0.00 | 0.4289 | 0.4289 | 0.4289 | 1000 |
| 1738880400 | 0.4289 | 0 | 0.00 | 0.4289 | 0.4289 | 0.4289 | 300 |
| 1738794000 | 0.4289 | 0.0689 | 19.14 | 0.4289 | 0.4289 | 0.4289 | 2041 |
| 1738708080 | 0.36 | -0.0001 | -0.03 | 0.365 | 0.3675 | 0.36 | 4526 |
| 1738621740 | 0.3600999 | 0.0172999 | 5.05 | 0.36 | 0.3600999 | 0.36 | 3125 |
| 1738362000 | 0.3428 | 0 | 0.00 | 0.3428 | 0.3428 | 0.3428 | 100 |
| 1738276080 | 0.3428 | 0.0068 | 2.02 | 0.3428 | 0.3428 | 0.3428 | 275 |
| 1738189740 | 0.336 | -0.0068 | -1.98 | 0.336 | 0.336 | 0.336 | 456 |
| 1738103280 | 0.3428 | -0.0372 | -9.79 | 0.3803 | 0.3803 | 0.3428 | 650 |
| 1738016640 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1737757440 | 0.38 | 0.01 | 2.70 | 0.4 | 0.4 | 0.38 | 15226 |
| 1737671220 | 0.37 | 0.03 | 8.82 | 0.360075 | 0.37 | 0.35 | 3093 |
| 1737584820 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737498420 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737152820 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737066420 | 0.34 | 0.03 | 9.68 | 0.35 | 0.4297 | 0.34 | 2448 |
| 1736979720 | 0.31 | -0.01 | -3.13 | 0.31 | 0.31 | 0.31 | 2163 |
| 1736893380 | 0.32 | -0.08 | -20.00 | 0.3276 | 0.35 | 0.3052 | 700 |
| 1736806920 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736547720 | 0.4 | 0 | 0.00 | 0.44 | 0.44 | 0.4 | 605 |
| 1736375340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736288940 | 0.4 | -0.005 | -1.23 | 0.4 | 0.4 | 0.4 | 900 |
| 1736202360 | 0.405 | 0.035 | 9.46 | 0.37 | 0.405 | 0.37 | 1081 |
| 1735942980 | 0.37 | 0.0098 | 2.72 | 0.37 | 0.37 | 0.37 | 175 |
| 1735856700 | 0.3602 | -0.00455 | -1.25 | 0.37 | 0.37 | 0.3602 | 5408 |
| 1735683960 | 0.36475 | -0.00385 | -1.04 | 0.351 | 0.4401 | 0.34 | 37115 |
| 1735597740 | 0.3686 | -0.0114 | -3.00 | 0.4144 | 0.4288 | 0.3686 | 3443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
