Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.009 | 2.5641025641 | 0.351 | 0.38 | 0.3405 | 2177 | 0.35518113 | CS |
4 | -0.1902 | -34.5692475463 | 0.5502 | 0.7811 | 0.33 | 7080 | 0.40930992 | CS |
12 | -0.42 | -53.8461538462 | 0.78 | 0.85 | 0.33 | 7631 | 0.62675072 | CS |
26 | 0.074 | 25.8741258741 | 0.286 | 0.89 | 0.26 | 9275 | 0.59252966 | CS |
52 | 0.24 | 200 | 0.12 | 0.89 | 0.12 | 11156 | 0.4604117 | CS |
156 | 0.24 | 200 | 0.12 | 0.89 | 0.12 | 11156 | 0.4604117 | CS |
260 | 0.24 | 200 | 0.12 | 0.89 | 0.12 | 11156 | 0.4604117 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | $ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | $ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | $ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.