Cryptostar (QB) Stock Quote CSTXF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Cryptostar Corporation (QB) (CSTXF) Quote

Cryptostar Corporation (QB) (CSTXF)

0.0184

0.00

(0.00%)

Closed September 20 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.0184

Bid

0.0142

Ask

0.0189

Volume

-

0.00 Day's Range 0.00

0.0166 52 Week Range 0.0557

Market Cap

Previous Close

0.0184

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

30,829

Shares Outstanding

443,909,869

Dividend Yield

-

PE Ratio

-1.59

Earnings Per Share (EPS)

-0.01

Revenue

3.63M

Net Profit

-5.61M

Sector

Cmp Processing,data Prep Svc

Industry

Unit Inv Tr, Closed-end Mgmt

Website

cryptostar.com/

Headquarters

Toronto, Ontario, Can

Founded

2018

Cryptostar Corporation (QB) is listed in the Cmp Processing,data Prep Svc sector of the OTCMarkets with ticker CSTXF. The last closing price for Cryptostar (QB) was $0.02. Over the last year, Cryptostar (QB) shares have traded in a share price range of $ 0.0166 to $ 0.0557.

Cryptostar (QB) currently has 443,909,869 shares outstanding. The market capitalization of Cryptostar (QB) is $8.17 million. Cryptostar (QB) has a price to earnings ratio (PE ratio) of -1.59.

Crypto Firm Plans to Acquire Mining Firm and Increases Self-Mining Hashrate

Government crackdowns have caused a shift in crypto mining away from China, and this firm is working to become one of the lowest-cost crypto currency producers in North America With To read the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0004	2.22222222222	0.018	0.0184	0.0172	35159	0.01810239	CS
4	0.0004	2.22222222222	0.018	0.02424	0.0172	35438	0.01970341	CS
12	-0.0026	-12.380952381	0.021	0.0557	0.0166	30829	0.02046393	CS
26	-0.01676	-47.6678043231	0.03516	0.0557	0.0166	47504	0.02590476	CS
52	-0.00244	-11.7082533589	0.02084	0.0557	0.0166	38520	0.02989021	CS
156	-0.0916	-83.2727272727	0.11	0.209	0.01	38956	0.08275378	CS
260	-0.0731	-79.8907103825	0.0915	0.209	0.01	37516	0.08462223	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	2.64k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	$ 0.0001 (9,900.00%)	100
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	$ 0.0008 (-20.00%)	88.56M

CanItBThisEZ2Make

CanItBThisEZ2Make 4 minutes ago

I know you didn't. I'm just saying if I was to bet on a date of when they will sign it I would pick October 1. I will be most bullish around the days right before the 1st and less bullish if nothing is done by the 21st of October.

GO ZHUD$

rich2

rich2 5 minutes ago

I know, not forgetting only suggesting I know they found silver too.
If you go North more, that is where they found a whole lot of silver( I think the term Bonanza came from the Comstock area, Nevada, long ago). I used to own a lot of stock from that region, not anymore.

Since

JusDePomme

JusDePomme 5 minutes ago

Updated Share structure gang!

https://www.otcmarkets.com/stock/AAPJ/security

peanutz

peanutz 6 minutes ago

Use level 2 . It's very doable . Try it

JusDePomme

JusDePomme 6 minutes ago

https://www.otcmarkets.com/stock/AAPJ/security

JusDePomme

JusDePomme 6 minutes ago

Updated Share structure unchanged with all these high volume lately! U guy tell me please! Should I buy more myself or should we join together slap ask Monday?

newmedman

newmedman 7 minutes ago

LOL I wish.. It's been pushing 90 for the last week and I can't remember the last time it rained significantly.. Supposed to rain Sunday and start to cool back into the 70's next week but I'll believe it when I see it.

Last time I went shopping there was a sale on corned beef and I

boi568

boi568 9 minutes ago

Keep in mind that lawsuit is bogus and not the result of any actionable misconduct by Anavex.

ChanceVision

ChanceVision 10 minutes ago

The link is there. Must be "User Error."

You said the same thing last time I posted a YT video and no one else had a problem with it...

~Bing Bong~

$AABB

janice shell

janice shell 11 minutes ago

For first time, poll shows Colin Allred beating Ted Cruz in November

Great!! Liz Cheney is campaigning for him...

janice shell

janice shell 13 minutes ago

Yes, it was all a lot more fun.

cojoboy

cojoboy 14 minutes ago

But yet..here you are ..wasting that social security check each month..🤔🤔🤔🤔

WolfOfGrnStreet

WolfOfGrnStreet 14 minutes ago

Let’s Get Ready to Rumble. FJB. DEMS are wierd. (Weird). You like science and a fake flu? !!!!$$$$$$$$$$$$$$$$$$$$

getmoreshares

getmoreshares 15 minutes ago

100K a month!!!!!!! Hoping for 400K with the Trump exposure! I would come out of retirement for that much.

crazy horse 0

crazy horse 0 15 minutes ago

What was the race

Good lord, the usual....

Jack_Bolander

Jack_Bolander 18 minutes ago

PLUG is getting less than 50 Cents on the Dollar in the lease deal which will net them $150 million if they are lucky.

All of that money will be gone by October 1. If they don't close on the $1.6 billion by then, we DROP below $1.00.

LuckyLovie

LuckyLovie 18 minutes ago

No unless you WANNA wait 4+ years...Buyout and or r split is the only way...here's hoping the BUYOUT HAPPENS ,which I think it will WANG WANTS TO WIN & CASHOUT NOW...YINGDA IS THE VEHICLE TO MAKE IT HAPPEN OTTA DA BLUE...DONT BE SHARE- LESS BUYOUT USUALLY OCCUR SUNDAY- MONDAY NIGHTS,U WAKE UP TO MO

cojoboy

cojoboy 19 minutes ago

She definitely misled us...Got her coin..so who can blame her.she owes shareholders nothing..integrity.. No longer exists..it seems...but what do I know...I'm just a CGAC whiner.😂😂

Longstrongsilver

Longstrongsilver 19 minutes ago

Yeah I never said they didn’t want to go public lol. It’s why they’re doing this rm with Zhud. They both want to get it done asap. The simplest answer is they picked a date that would ensure they had enough time to do all the last minute things that they have to do to close the deal lol. I’d love to

OTC_Hussler

OTC_Hussler 20 minutes ago

Why couldn’t make have been tweeting back in 2021

dstock07734

dstock07734 20 minutes ago

How long have you been spreading BS? Eight years? What a waste!

iamthe walrus

iamthe walrus 20 minutes ago

Better volume than we've had in quite a while. Word is getting out even without an update which should be coming soon. Looking forward to the start of the last quarter of the year starting Oct 1st. We will get to see the first quarterly report in mid November. At the release of any kind of press r

Tiger Money

Tiger Money 21 minutes ago

Hilarious what has happened here….on this board that is

Vexari

Vexari 22 minutes ago

If only for a moment

It was creative

In show

With today's technology

Anything is possible

Although

It's not for everyone

Not sure about the dollars

Could be a fool's errand

Cryptostar (QB)

Delayed Upgrade Clock