Cryptostar Corporation (QB) (CSTXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0104 | -38.5185185185 | 0.027 | 0.0277 | 0.0166 | 36425 | 0.02484348 | CS |
4 | -0.00672 | -28.8164665523 | 0.02332 | 0.0557 | 0.0166 | 150239 | 0.02541131 | CS |
12 | -0.01194 | -41.8360196216 | 0.02854 | 0.0557 | 0.0166 | 57724 | 0.02530112 | CS |
26 | -0.0343 | -67.3870333988 | 0.0509 | 0.0557 | 0.0166 | 51474 | 0.03156784 | CS |
52 | -0.0135 | -44.8504983389 | 0.0301 | 0.0557 | 0.0148 | 39248 | 0.03109048 | CS |
156 | -0.0749 | -81.8579234973 | 0.0915 | 0.209 | 0.01 | 38013 | 0.08716549 | CS |
260 | -0.0749 | -81.8579234973 | 0.0915 | 0.209 | 0.01 | 38013 | 0.08716549 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.