Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cryptostar Corporation (QB) | CSTXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02355 | 12:45:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02355 |
CSTXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.0255 | 0.023 | 0.0234127 | 9,833 | 0.00055 | 2.39% |
| 1 Month | 0.0219 | 0.0258 | 0.0212 | 0.0238221 | 12,311 | 0.00165 | 7.53% |
| 3 Months | 0.037 | 0.0557 | 0.02115 | 0.0307758 | 34,008 | -0.01345 | -36.35% |
| 6 Months | 0.0296 | 0.0557 | 0.0194 | 0.0356457 | 34,396 | -0.00605 | -20.44% |
| 1 Year | 0.0219 | 0.0557 | 0.0148 | 0.0333953 | 29,153 | 0.00165 | 7.53% |
| 3 Years | 0.0915 | 0.209 | 0.01 | 0.0929659 | 35,812 | -0.06795 | -74.26% |
| 5 Years | 0.0915 | 0.209 | 0.01 | 0.0929659 | 35,812 | -0.06795 | -74.26% |
CSTXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.02355 | -0.00029 | -1.22% | 0.0255 | 0.0255 | 0.02355 | 14,500 |
| Jun 05 2024 | 0.02384 | 0.00084 | 3.65% | 0.02384 | 0.02384 | 0.02384 | 5,000 |
| Jun 04 2024 | 0.023 | 0.00055 | 2.45% | 0.023 | 0.023 | 0.023 | 10,000 |
| Jun 03 2024 | 0.02245 | 0.00 | 0.00% | 0.02245 | 0.02245 | 0.02245 | 0 |
| May 31 2024 | 0.02245 | 0.00 | 0.00% | 0.02245 | 0.02245 | 0.02245 | 0 |
| May 30 2024 | 0.02245 | -0.00055 | -2.39% | 0.02245 | 0.02245 | 0.02245 | 21,770 |
| May 29 2024 | 0.023 | 0.0011 | 5.02% | 0.02256 | 0.023 | 0.02256 | 3,688 |
| May 28 2024 | 0.0219 | -0.00156 | -6.65% | 0.0219 | 0.0219 | 0.0219 | 10,298 |
| May 24 2024 | 0.02346 | -0.00034 | -1.43% | 0.02346 | 0.02346 | 0.02346 | 288 |
| May 23 2024 | 0.0238 | -0.00005 | -0.21% | 0.0258 | 0.0258 | 0.0238 | 12,000 |
| May 22 2024 | 0.02385 | -0.00195 | -7.56% | 0.0253 | 0.0253 | 0.02385 | 20,226 |
| May 21 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
| May 20 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
| May 17 2024 | 0.0258 | 0.0046 | 21.70% | 0.0258 | 0.0258 | 0.0258 | 35,500 |
| May 16 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
| May 15 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
| May 14 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
| May 13 2024 | 0.0212 | -0.0026 | -10.92% | 0.0219 | 0.0219 | 0.0212 | 2,150 |
| May 10 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
| May 09 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
| May 08 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
| May 07 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
