Critical Elements Lithium Corporation (QX) Historical Data - CRECF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	15	0.4	0.53	0.385	36633	0.42729934	CS
4	0.193	72.2846441948	0.267	0.53	0.25	19917	0.37508432	CS
12	0.0206	4.68821119709	0.4394	0.53	0.25	22686	0.33260223	CS
26	-0.03483	-7.03878099549	0.49483	0.771	0.25	24250	0.468762	CS
52	-0.71	-60.6837606838	1.17	1.31	0.25	31234	0.64067097	CS
156	-0.77	-62.6016260163	1.23	2.24	0.25	43187	1.23167537	CS
260	0.1949	73.5194266315	0.2651	2.24	0.1611	45780	1.07250281	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728508800	0.46	0.00673	1.48	0.46045	0.46255	0.4562	24202
1728422580	0.45327	-0.00943	-2.04	0.4216	0.4562	0.4216	3900
1728336000	0.4627	0.02715	6.23	0.43835	0.4844	0.43835	4291
1728077220	0.43555	0.00555	1.29	0.454	0.454	0.4249	19799
1727990760	0.43	0.01	2.38	0.4418	0.53	0.4051	71613
1727904000	0.42	0.0328	8.47	0.4	0.4259	0.385	83562
1727818140	0.3872	0.0372	10.63	0.35	0.3872	0.318	50714
1727731380	0.35	0.0405	13.09	0.3	0.35	0.3	54496
1727472000	0.3095	0.0055	1.81	0.2887	0.3095	0.2887	9992
1727386200	0.304	0.02176	7.71	0.29	0.304	0.277	49808
1727299200	0.28224	-0.00436	-1.52	0.28	0.28224	0.2738	12394
1727212800	0.2866	0.0051001	1.81	0.2854	0.29	0.28415	6291
1727126940	0.2814999	0.0070999	2.59	0.2582	0.281635	0.2582	3198
1726867200	0.2744	-0.0018	-0.65	0.2737	0.2744	0.261	7189
1726781220	0.2762	-0.0311	-10.12	0.278805	0.278805	0.2762	1301
1726694460	0.3073	0.0277	9.91	0.3073	0.3073	0.3073	100
1726608240	0.2796	-0.010206	-3.52	0.274	0.2796	0.274	1453
1726521720	0.289806	0.0058061	2.04	0.25	0.289806	0.25	12694
1726262940	0.2839999	0.0009499	0.34	0.2831	0.2839999	0.2831	2000
1726176540	0.28305	0.0059	2.13	0.28305	0.28305	0.28305	250
1726090140	0.27715	0.01525	5.82	0.267	0.27998	0.267	3300
1726003500	0.2619	-0.001195	-0.45	0.2571	0.2619	0.2571	1560
1725917160	0.263095	-0.001505	-0.57	0.2545	0.263095	0.25	2433
1725658020	0.2646	-0.0051	-1.89	0.2584	0.2685	0.2538	18835
1725571440	0.2697	-0.01135	-4.04	0.2861	0.2861	0.262744	39325
1725485040	0.28105	-0.00395	-1.39	0.2849999	0.29	0.2745	84091
1725398880	0.2849999	-0.015	-5.00	0.2945999	0.30085	0.281	1524
1725053340	0.3	0.0075	2.56	0.3	0.3	0.3	236
1724966400	0.2925	-0.012	-3.94	0.30116	0.30116	0.2925	23800
1724880360	0.3045	-0.00045	-0.15	0.31	0.31	0.3	7100
1724794080	0.30495	0.00495	1.65	0.3001	0.30495	0.3001	1554
1724707740	0.3	-0.00966	-3.12	0.3129	0.3129	0.2993	6487
1724448480	0.30966	0.00874	2.90	0.3032	0.31212	0.3032	28980
1724362140	0.30092	-0.01198	-3.83	0.2824	0.305	0.2824	3462
1724275380	0.3129	0.0169	5.71	0.2996	0.3129	0.2996	3625
1724188800	0.296	-0.004	-1.33	0.29553	0.30189	0.2931	16035
1724102880	0.3	-0.012	-3.85	0.3216	0.3216	0.29646	183916
1723843740	0.312	-0.01164	-3.60	0.3185	0.31951	0.2797	146916
1723756860	0.32364	0.02203	7.30	0.3009	0.32364	0.3009	12550
1723670820	0.30161	-0.04183	-12.18	0.30105	0.3045	0.30105	16603
1723584360	0.34344	-0.00656	-1.87	0.2940999	0.34473	0.2940999	6075
1723497600	0.35	0	0.00	0.35	0.35	0.35	0
1723238400	0.35	0.00255	0.73	0.35348	0.3555	0.34828	33114
1723152000	0.34745	0.00745	2.19	0.35015	0.35238	0.342	21159
1723065720	0.34	-0.02085	-5.78	0.3459999	0.36245	0.34	22612
1722979800	0.36085	0.05085	16.40	0.3341	0.36085	0.3341	12056
1722893340	0.31	-0.03394	-9.87	0.3341	0.3341	0.2921	92254
1722634140	0.34394	-0.00734	-2.09	0.340155	0.34918	0.335	2979
1722547620	0.35128	-0.03928	-10.06	0.3525	0.3656	0.35128	7360
1722461220	0.39056	0	0.00	0.39056	0.39056	0.39056	0
1722374820	0.39056	-0.00198	-0.50	0.3856	0.39056	0.3856	9143
1722288180	0.39254	0.01104	2.89	0.3541	0.39254	0.3541	17040
1722029100	0.3815	0.0015	0.39	0.3996	0.3996	0.3815	7600
1721942400	0.38	0.0191	5.29	0.3806	0.3806	0.38	4120
1721856480	0.3609	-0.00085	-0.23	0.38212	0.38212	0.3608	799
1721770140	0.36175	-0.00585	-1.59	0.36175	0.36175	0.36175	100
1721683740	0.3676	0.0063	1.74	0.3438	0.3676	0.3438	10778
1721424180	0.3613	-0.0064	-1.74	0.3469999	0.3613	0.3452	2460
1721337960	0.3677	-0.0489	-11.74	0.3885	0.3996	0.3672	40738
1721251320	0.4166	-0.017155	-3.95	0.4394	0.4394	0.4166	5316
1721164920	0.433755	-0.010345	-2.33	0.4375	0.44128	0.433755	67410
1721078940	0.4441	-0.04198	-8.64	0.47738	0.47738	0.4441	1900
1720819200	0.48608	0.01988	4.26	0.4571	0.48608	0.4571	2777
1720733280	0.4662	-0.01828	-3.77	0.48	0.48	0.4662	1725
1720646880	0.48448	-0.013845	-2.78	0.4886	0.4886	0.48048	10057

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Critical Elements Lithium Corporation (QX) (CRECF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Critical Elements Lithium Corporation (QX) (CRECF) Historical

Critical Elements Lithium Corporation (QX) (CRECF)

Professional-Grade Tools, for Individual Investors.

Your Recent History