CRECF

Critical Elements Lithium (QX) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Critical Elements Lithium Corporation (QX) CRECF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02365 -4.97% 0.4526 16:44:58
Close Price Low Price High Price Open Price Previous Close
0.4526 0.4526 0.4858 0.46655 0.47625
more quote information »

CRECF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.48410.490440.39590.444186778,194-0.0315-6.51%
1 Month0.28350.5320.25010.4108035100,2520.169159.65%
3 Months0.2502250.5320.210.33029470,5040.2023880.88%
6 Months0.20330.5320.16180.322270145,2560.2493122.63%
1 Year0.320.5320.16110.30931235,5200.132641.44%
3 Years1.441.47950.16110.511599221,156-0.9874-68.57%
5 Years0.1571.47950.1030.54906323,6050.2956188.28%

CRECF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2020 0.4526 -0.02365 -4.97% 0.46655 0.4858 0.4526 19,171
Oct 19 2020 0.47625 0.02625 5.83% 0.46925 0.4875 0.45 83,090
Oct 16 2020 0.45 0.0541 13.67% 0.419 0.45 0.4115 59,456
Oct 15 2020 0.3959 -0.0341 -7.93% 0.431 0.43168 0.3959 69,234
Oct 14 2020 0.43 -0.024 -5.29% 0.48 0.48 0.43 59,382
Oct 13 2020 0.454 -0.026 -5.42% 0.4841 0.49044 0.43 119,810
Oct 12 2020 0.48 -0.04 -7.69% 0.50 0.532 0.46 106,395
Oct 09 2020 0.52 0.035 7.22% 0.46872 0.52 0.46872 87,531
Oct 08 2020 0.485 0.0383 8.57% 0.44751 0.4931 0.44751 304,856
Oct 07 2020 0.4467 0.0467 11.68% 0.42734 0.45 0.42452 57,560
Oct 06 2020 0.40 0.0044 1.11% 0.41272 0.4316 0.3903 207,500
Oct 05 2020 0.3956 -0.0044 -1.1% 0.409 0.411 0.3806 74,051
Oct 02 2020 0.40 0.02 5.26% 0.37886 0.438 0.366874 215,120
Oct 01 2020 0.38 0.07701 25.42% 0.325 0.3857 0.325 54,825
Sep 30 2020 0.30299 -0.00701 -2.26% 0.3106 0.3106 0.2967 17,651
Sep 29 2020 0.31 0.02 6.9% 0.29 0.312 0.29 85,086
Sep 28 2020 0.29 0.03 11.54% 0.29985 0.30 0.286 126,789
Sep 25 2020 0.26 -0.025 -8.77% 0.26 0.2755 0.2501 15,500
Sep 24 2020 0.285 -0.025 -8.06% 0.2945 0.2945 0.26 54,055
Sep 23 2020 0.31 0.0293 10.44% 0.30 0.31 0.286051 67,866
Sep 22 2020 0.2807 0.0007 0.25% 0.2835 0.284 0.2807 24,424
Sep 21 2020 0.28 -0.0029 -1.03% 0.2913 0.30146 0.27 112,174
See More Historical Prices »


Your Recent History
USOTC
CRECF
Critical E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.