CRECF

Critical Elements Lithium (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Critical Elements Lithium Corporation (QX) CRECF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.2502 0.00 0.00 0.00 0.2502 20:00:00
more quote information »

CRECF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.25760.25760.25020.2551497755-0.0074-2.87%
1 Month0.27150.33710.2176480.25432757,073-0.0213-7.85%
3 Months0.20330.33710.16180.22458619,3420.046923.07%
6 Months0.29120.33710.16110.233614619,542-0.041-14.08%
1 Year0.3040.4750.16110.274392720,260-0.0538-17.7%
3 Years0.9041.47950.16110.715450816,343-0.6538-72.32%
5 Years0.1881.47950.1030.598880720,4340.062233.09%

CRECF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 0.2502 -0.0074 -2.87% 0.2502 0.2502 0.2502 500
Jul 09 2020 0.2576 0.00 0.0% 0.2576 0.2576 0.2576 0
Jul 08 2020 0.2576 0.00 0.0% 0.2576 0.2576 0.2576 0
Jul 07 2020 0.2576 0.0254 10.94% 0.2576 0.2576 0.2576 1,010
Jul 06 2020 0.2322 0.00 0.0% 0.2322 0.2322 0.2322 0
Jul 02 2020 0.2322 -0.0022 -0.94% 0.2322 0.2322 0.2322 1,000
Jul 01 2020 0.2344 0.00 0.0% 0.2344 0.2344 0.2344 0
Jun 30 2020 0.2344 0.0101 4.5% 0.23 0.2344 0.23 8,550
Jun 29 2020 0.2243 -0.0409 -15.42% 0.2435 0.2435 0.217648 26,000
Jun 26 2020 0.2652 0.0152 6.08% 0.2652 0.2652 0.2652 2,000
Jun 25 2020 0.25 0.00 0.0% 0.25 0.25 0.25 0
Jun 24 2020 0.25 0.00 0.0% 0.25 0.25 0.25 0
Jun 23 2020 0.25 0.00 0.0% 0.259 0.259 0.24997 16,650
Jun 22 2020 0.25 -0.06 -19.35% 0.25758 0.25758 0.25 4,500
Jun 19 2020 0.31 0.00 0.0% 0.31 0.31 0.31 0
Jun 18 2020 0.31 -0.0271 -8.04% 0.3105 0.3105 0.31 910
Jun 17 2020 0.3371 0.02072 6.55% 0.3033 0.3371 0.3033 4,601
Jun 16 2020 0.316376 0.03828 13.76% 0.3195 0.3254 0.316376 4,050
Jun 15 2020 0.2781 0.0141 5.34% 0.2715 0.2781 0.2715 15,100
See More Historical Prices »


Your Recent History
USOTC
CRECF
Critical E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.