Covivio (PK) (FNCDY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 1.6506 | 12.4767563155 | 13.2294 | 15.515 | 13.2294 | 376 | 15.20514419 | DR |
52 | 2.21 | 17.4427782163 | 12.67 | 15.515 | 12.415 | 769 | 13.28013571 | DR |
156 | -6.87 | -31.5862068966 | 21.75 | 21.75 | 11.43 | 2017 | 17.66508971 | DR |
260 | -6.21 | -29.4452347084 | 21.09 | 22.5 | 11.43 | 3360 | 19.38430655 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.