ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Covivio (PK)

Covivio (PK) (FNCDY)

13.2294
0.00
( 0.00% )
Updated: 10:37:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172133820013.229400.0013.229413.229413.22940
172125180013.229400.0013.229413.229413.22940
172116540013.229400.0013.229413.229413.22940
172107900013.229400.0013.229413.229413.22940
172081980013.229400.0013.229413.229413.22940
172073340013.229400.0013.229413.229413.22940
172064700013.229400.0013.229413.229413.22940
172056060013.229400.0013.229413.229413.22940
172047420013.229400.0013.229413.229413.22940
172021500013.229400.0013.229413.229413.22940
172004220013.229400.0013.229413.229413.22940
171995580013.229400.0013.229413.229413.22940
171986940013.229400.0013.229413.229413.22940
171961020013.229400.0013.229413.229413.22940
171952380013.229400.0013.229413.229413.22940
171943740013.229400.0013.229413.229413.22940
171935100013.229400.0013.229413.229413.22940
171926460013.229400.0013.229413.229413.22940
171900540013.229400.0013.229413.229413.22940
171891900013.229400.0013.229413.229413.22940
171874620013.229400.0013.229413.229413.22940
171865980013.229400.0013.229413.229413.22940
171840060013.229400.0013.229413.229413.22940
171831420013.229400.0013.229413.229413.22940
171822780013.229400.0013.229413.229413.22940
171814140013.229400.0013.229413.229413.22940
171805500013.229400.0013.229413.229413.22940
171779580013.229400.0013.229413.229413.22940
171770940013.229400.0013.229413.229413.229472
171762246013.22940.574.5313.229413.229413.2294224
171753654012.656600.0012.656612.656612.65660
171745014012.656600.0012.656612.656612.65660
171719094012.6566-0.24-1.8512.737612.80512.65661269
171710454012.895800.0012.895812.895812.89580
171701814012.895800.0012.895812.895812.89580
171693174012.895800.0012.895812.895812.89580
171658614012.895800.0012.895812.895812.89580
171649974012.895800.0012.895812.895812.89580
171641334012.895800.0012.895812.895812.89580
171632694012.895800.0012.895812.895812.89580
171624054012.895800.0012.895812.895812.89580
171598134012.895800.0012.895812.895812.89580
171589494012.895800.0012.895812.895812.89580
171580854012.895800.0012.895812.895812.89580
171572214012.89580.151.1412.895812.895812.8958313
171563520012.750.070.5812.7512.7512.75228
171537600012.676900.0012.676912.676912.67690
171528960012.676900.0012.676912.676912.67690
171520320012.67690.262.1112.676912.676912.6769185
171511680012.41500.0012.41512.41512.4150
171503040012.41500.0012.41512.41512.4150
171477120012.41500.0012.41512.41512.4150
171468480012.41500.0012.41512.41512.4150
171459840012.415-1.17-8.5812.41512.41512.4151641
171451260013.580.917.1813.5813.5813.582167

Your Recent History

Delayed Upgrade Clock