ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Covivio (PK)

Covivio (PK) (FNCDY)

13.2294
0.00
(0.00%)
Closed July 17 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
13.2294
Bid
11.67
Ask
13.75
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
13.2294
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APLMApollomics Inc
$ 0.339
(48.75%)
7.7M
CHUYChuy s Holdings Inc
$ 37.2418
(47.38%)
130.14k
JCSEJE Cleantech Holdings Limited
$ 0.90
(21.62%)
23.37k
MMVMultiMetaVerse Holdings Ltd
$ 0.755
(16.15%)
2.52M
SISIShineco Inc
$ 1.17
(15.84%)
832.47k
BYNDBeyond Meat Inc
$ 5.95
(-17.02%)
1.43M
LESLLeslies Inc
$ 3.50
(-14.22%)
84.74k
BANLCBL International Ltd
$ 0.77
(-13.52%)
18.63k
HUBCWHub Cyber Security Ltd
$ 0.0153
(-12.57%)
714
WIMIWiMi Hologram Cloud Inc
$ 0.9448
(-10.84%)
189.63k
APLMApollomics Inc
$ 0.339
(48.75%)
7.7M
NVDANVIDIA Corporation
$ 118.94
(0.81%)
7.59M
ONCOOnconetix Inc
$ 0.1706
(14.50%)
7.21M
APVOAptevo Therapeutics Inc
$ 0.5189
(-10.69%)
3.99M
LUXHLuxUrban Hotels Inc
$ 0.1995
(1.79%)
3.68M

Discussion

View Full Feed
hover144 hover144 5 minutes ago
Yes, the lower price is my fault-I bought more. Probably better tomorrow. GLTA
VPLM
hover144 hover144 5 minutes ago
Yes, the lower price is my fault-I bought more. Probably better tomorrow. GLTA
VPLM
StockInfo11 StockInfo11 5 minutes ago
Titanium junior TMAS.c is cashed up for exploration, having secured over $1.7 million this spring. Directors invested more than $670,000 in the private placement. Notably, the Preliminary Economic Assessment (PEA) for TMAS's primary project indicates a projected Net Present Value (NPV) of $6.6 billi
TMASF
janice shell janice shell 5 minutes ago
Once again only Trump can screw up the best thing that has happened in America. The shift in the manufacturing of semi-conductors have shifted to America, but Trump says something last night that knocks all of these companies in America.

He is SO STUPID. I wonder if anyone tried to e
Bill48 Bill48 5 minutes ago
Agreed with you !!! Just a want to be attorney!!
COOP
wassabi21 wassabi21 6 minutes ago
So you are saying because there was an article in NYT which included Nick, it must be true? Must the be the same as the internet. Everything you read must be true.
The CEO needs NO help from any of us. Just pick up a copy of the NYT and start reading about the many misadventures of this wor
SNPW
ducci1 ducci1 6 minutes ago
ES is allready moving up---depends on how Hi it goes before the open---if way up ---will be a gap to try and short ? Yes ?
SPY
oldstocks oldstocks 6 minutes ago
Especially if OTCN is a market maker shorting this stock and new updated come out.

Maybe that is why they don’t list on level2 when the market closes. They do this to tons of stocks and they cannot possibly keep up with all of them.

We can’t short but there is nothing
AFFU GME
CaptBeer CaptBeer 6 minutes ago
Some CVD Stats for Portugal and some recent VAZKEPA Reimbursements:

https://investorshub.advfn.com/uimage/uploads/2024/7/17/rmubssome_cv_stats_for_recent_reimbursements.PNG
AMRN
jonsmile jonsmile 7 minutes ago
Perfect

Also I think I’m speaking for the board your riddles are annoying, talk straight it’s best


So we don’t need a decoder ring
BMXI
loanranger loanranger 7 minutes ago
Is that you climbing out from under those 9,000 shares today? What're you gonna do with the 10 bucks?
IPIX
nathanial nathanial 8 minutes ago
I held through the reverse split and have made money on those shares.
RDGL
Starlost Starlost 8 minutes ago
Zero effect.
IGPK
I-Glow I-Glow 8 minutes ago
Calasse according to Sharp and his cult members have blamed everything on the Calasse lawsuit - one little lawsuit and Sharp shutdown the business - that is one weak CEO.

Your pumping is so feeble - you never post any real DD - you have been reduced to attacking those that post facts
WNFT
SSKILLZ1 SSKILLZ1 9 minutes ago
Freezes in the contest

This will be a list of all the freezes in the contest and their returns. Hope this helps.
[pre]
Date Alias Symbol % Move
7/16/2024 DEADJIM TZA -27.10%
7/16/2024 DEADJIM FAZ -15.05%
[/pre]
TZA
somberfox somberfox 9 minutes ago
I think we're closer.
CLNV
TooFrank TooFrank 9 minutes ago
Business Name: bravada.shop llc Control Number: 24070903
Business Type: Domestic Limited Liability Company Business Status: Active/Compliance
NAICS Code: Unknown NAICS Sub Code:
Principal Office Address: 3930 Cumberland Trail Southeast, Conyers, GA, 30094, USA Date of Formation
BRAV
Smartypants2 Smartypants2 9 minutes ago
Glad to hear you're still open to the possibility that XERI might yet prove to be a profitable venture.
XERI
Nemesis18 Nemesis18 9 minutes ago
Surely, shouldn't any impact on any hard earned money invested, be addressed to Linda Powers, as she alone is responsible for the tanking share price & prospects of this 20 year prerevenue personal slush fund ?
NWBO
StockInfo11 StockInfo11 9 minutes ago
Luca Mining's (LUCA.v LUCMF) President & CEO discusses their goal to achieve production of 100,000 gold equivalent ounces per year. LUCA is making significant enhancements at its Campo Morado & Tahuehueto mines, boosting efficiency & production capacity to reach this goal💥⛏️
https://y
LUCMF
Capt_Smith77 Capt_Smith77 10 minutes ago
NVIDIA raises orders 25% for TSMC for its next-gen Blackwell AI GPUs amid strong AI demand

Read more: https://www.tweaktown.com/news/99333/nvidia-raises-orders-25-for-tsmc-its-next-gen-blackwell-ai-gpus-amid-strong-demand/index.html

https://www.tweaktown.com/news/99333/
NVDA
xxxx xxxx 10 minutes ago
Yes, Trillions.

A long Shiba Railroad with no end in sight.


Maybe he can ' time it'.
SHIBUSD
Shallup Shallup 10 minutes ago
Bitcoin to reach $100K by end of year - https://oakparkjournal.com/cryptocurrency/2024/bitcoin-to-reach-100k-by-end-of-year/
BTCUSD
maperatpogi maperatpogi 11 minutes ago
Yes. TICKER name change from $igpk to $JFHE still has to be factored in. Via FINRA
How much increase is up to market
As to the business name via NVSOS it has been factored in already.
Correct me if am wrong.
IGPK JFHE

Your Recent History

Delayed Upgrade Clock