
Covivio (PK) (FNCDY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -1.19 | -7.30061349693 | 16.3 | 16.51 | 14.57 | 128 | 15.32019608 | DR |
26 | 2.41 | 18.9763779528 | 12.7 | 16.51 | 12.7 | 177 | 14.32634493 | DR |
52 | 1.8806 | 14.2153083284 | 13.2294 | 16.51 | 12.7 | 236 | 14.74538735 | DR |
156 | 1.3437 | 9.76079266034 | 13.7663 | 16.65 | 11.43 | 1119 | 15.24217047 | DR |
260 | -5.98 | -28.3546704599 | 21.09 | 22.5 | 11.43 | 3111 | 19.36184678 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.