ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Covivio (PK)

Covivio (PK) (FNCDY)

15.11
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
15.11
( - )
Bid
14.05
Ask
17.02
Volume
-
0.00 Day's Range 0.00
12.70 52 Week Range 16.51
Previous Close
15.11
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
128
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
12-1.19-7.3006134969316.316.5114.5712815.32019608DR
262.4118.976377952812.716.5112.717714.32634493DR
521.880614.215308328413.229416.5112.723614.74538735DR
1561.34379.7607926603413.766316.6511.43111915.24217047DR
260-5.98-28.354670459921.0922.511.43311119.36184678DR

FNCDY - Frequently Asked Questions (FAQ)

What is the current Covivio (PK) share price?
The current share price of Covivio (PK) is $ 15.11
What is the 1 year trading range for Covivio (PK) share price?
Covivio (PK) has traded in the range of $ 12.70 to $ 16.51 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYGGFCygnus Metals Ltd (QB)
$ 0.07
(17,400.00%)
103.12k
PQEFFPetroteq Energy Inc (CE)
$ 0.0001
(9,900.00%)
240k
WNBDWinning Brands Corporation (PK)
$ 0.0001
(9,900.00%)
500k
SINCSincerity Applied Materials Holdings Corporation (PK)
$ 0.0001
(9,900.00%)
20.05M
AILEQiLearningEngines Inc (CE)
$ 0.0001
(9,900.00%)
2.24k
EDNEFEden Empire Inc (CE)
$ 0.000001
(-99.91%)
4.18k
BTGNBitcoin Generation Inc (CE)
$ 0.000001
(-99.67%)
1,000
ITMCItoco Inc (CE)
$ 0.000001
(-99.50%)
309
NAFSNorth America Frac Sand Inc (PK)
$ 0.000001
(-99.00%)
1.82M
FCGDFirst Colombia Gold Corporation (PK)
$ 0.000001
(-99.00%)
12.72M
BCDSBlaqClouds Inc (PK)
$ 0.0015
(-77.61%)
317.49M
CGACCode Green Apparel Corp (PK)
$ 0.000335
(11.67%)
286.83M
BFCHBitFrontier Capital Holdings Inc (PK)
$ 0.0007
(0.00%)
248.34M
BMXCBemax Inc (PK)
$ 0.0004
(33.33%)
246.67M
DPLSDarkPulse Inc (PK)
$ 0.0004
(0.00%)
195.45M

Discussion

View Full Feed
diamondguru-one diamondguru-one 4 minutes ago
The HUGE Question is when will those funds be turned back of to ESCROW holders of record ???? there must be a line in the sand somewhere????
COOP
harry crumb harry crumb 4 minutes ago
In at .85 $$$$$
GRYP
aBeezlee aBeezlee 5 minutes ago
Keeping fingers crossed they'll stop with these useless splits for the remainder of the year. This is too strange. Momentum killed twice from splits that didn't even lead to Nasdaq. We don't need anymore dilution or splits here
VRSSF
RKeyes929 RKeyes929 5 minutes ago
Who said anything about a successful day? You really do like to conjure things up in your head.
HMBL
crazy horse 0 crazy horse 0 5 minutes ago
President Donald Trump said Monday he plans to send additional defensive weapons to Ukraine after his administration paused certain shipments last week.

https://www.thefrank.com/article/trump-to-send-new-weapons-to-ukraine?utm_source=Sailthru&utm_medium=email&utm_campaign=PM%20Newslet
oldstocks oldstocks 5 minutes ago
a public company does not have to report buybacks before they start buying shares.

However, they do have to disclose their intentions, and later, the details of purchases.
Usually in the quarterly reports and if they want to in a news release

SEC reporting compa
AFFU
sentiment_stocks sentiment_stocks 6 minutes ago
Agreed!
NWBO
DewDiligence DewDiligence 6 minutes ago
Semi-on-topic—>This is what can happen when a negative-EV company encounters a positive development:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176412290
ENTA
Lime Time Lime Time 7 minutes ago
You may leave any time you'd like.

God Bless USA. It was a great 4th and my flags fly high 👍️ 🤘 🇺🇸

God I so love being on the winning side. It's the greatest feeling ever.
blue Hawaii blue Hawaii 7 minutes ago
I can't wait to see the earning compound fromAll the new companies 
Just a few more weeks 
Ionq for the win 
IONQ
TenKay TenKay 8 minutes ago
“Too bad it went down to .0001 then bankrupt after all that selling and dramatic comments here today. Oh wait, it didn’t.“

Is that your standard for a successful day?

🤣😂

🙄
HMBL
crazy horse 0 crazy horse 0 8 minutes ago
Demorats flood the USA with Illegals

https://www.tiktok.com/@8141travis5/video/7524517486805519630?_r=1&_t=ZT-8xqycrjbMQB
ilovetech ilovetech 8 minutes ago
At some point, we will have a groundswell of fedup, angry retail hitting critical mass, as investors will demand to know what the hell is really going on.

https://x.com/Malone_Wealth/status/1942654364231053795?t=upNznDvX_-WzbfFrDfY-ow&s=19
NWBO
DewDiligence DewDiligence 9 minutes ago
JSPR—[-54%] seems harsh for a bad drug lot… It does; however, one bad lot might mean multiple bad lots, and biotech investors aren’t giving companies with these kinds of mishaps the benefit of the doubt these days.
JSPR
investisseur101 investisseur101 10 minutes ago
The Management is very smart.. look what i found.. Do you remember the last week i mentionned there is a secret lender of the 42.5 million.. I think I may have found it and why everything is connected and the deal seems unable to fail..


1. interpretation of the News
BNIX GTCH
B402 B402 10 minutes ago
Have you seen any mass cancellations of seasonal migrant farm laborers visas.... ?
aBeezlee aBeezlee 10 minutes ago
No mercy for us.

https://www.globenewswire.com/news-release/2025/07/08/3112228/0/en/VERSES-AI-Inc-Announces-Proposed-Public-Offering-of-Securities.html
VRSSF
Richard Thomas Richard Thomas 10 minutes ago
Strategic Summary & Impact Chart detailing all the GOOD elements in the final reconciliation bill that could boost NioCorp’s critical mineral & rare earth production, if financing is secured. This distills all favorable provisions for niobium, scandium, titanium, and REE supply chains — aligned with
NB
newmedman newmedman 10 minutes ago
Yep, and Florida was not to be outdone.

https://www.fox13news.com/news/desantis-signs-bill-banning-florida-counties-from-requiring-heat-and-water-breaks-for-outdoor-workers
sortagreen sortagreen 11 minutes ago
I am.

I'd be a little embarrassed to find out that you're an American
Cornerstone_Marketing Cornerstone_Marketing 11 minutes ago
https://x.com/cs_marketinginc/status/1942695382494109824?s=46&t=ZV-JoM4olm35bFSad3ozrw
TWOH
CommodityCoverage CommodityCoverage 12 minutes ago
Today, NexGold Mining (NEXG.v NXGCF) announced a major permitting milestone for its flagship Goldboro Gold Project in Nova Scotia, with the Government of Canada has approved an amendment to Schedule 2 of the Metal and Diamond Mining Effluent Regulations (MDMER), officially designating seven water bo
NXGCF
YOHUDA LISTEN YOHUDA LISTEN 12 minutes ago
i hold 0.0 restricted shares but nice try .... my buddy was offered the restricted shares and it was a lie and a stall tactic Ethan never sent any paper work and dead beat'd him i hope the company crashes and gets d listed
FUNR
elks elks 12 minutes ago
Agreed
TWOH

Your Recent History

Delayed Upgrade Clock