Coelacanth Energy Inc (PK) (CEIEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0028 | 0.492524186456 | 0.5685 | 0.60335 | 0.5685 | 9500 | 0.57033421 | CS |
4 | -0.0326 | -5.39824474251 | 0.6039 | 0.626 | 0.566 | 18715 | 0.57534436 | CS |
12 | -0.0257 | -4.30485762144 | 0.597 | 0.64705 | 0.35 | 41993 | 0.59015628 | CS |
26 | -0.0035 | -0.608907446068 | 0.5748 | 0.6919 | 0.35 | 56193 | 0.59033352 | CS |
52 | -0.0132 | -2.25834046193 | 0.5845 | 0.79 | 0.35 | 61963 | 0.59564741 | CS |
156 | -0.0287 | -4.78333333333 | 0.6 | 0.79 | 0.35 | 44794 | 0.58780923 | CS |
260 | -0.0287 | -4.78333333333 | 0.6 | 0.79 | 0.35 | 44794 | 0.58780923 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.