Coelacanth Energy Inc (PK) (CEIEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03075 | 5.38906414301 | 0.5706 | 0.6307 | 0.5706 | 248620 | 0.60945524 | CS |
4 | 0.05703 | 10.477292769 | 0.54432 | 0.6307 | 0.5235 | 117563 | 0.60591574 | CS |
12 | 0.05135 | 9.33636363636 | 0.55 | 0.6307 | 0.4894 | 50249 | 0.58395162 | CS |
26 | 0.25135 | 71.8142857143 | 0.35 | 0.64705 | 0.35 | 48717 | 0.5839222 | CS |
52 | 0.08175 | 15.733256351 | 0.5196 | 0.7 | 0.35 | 60668 | 0.59270994 | CS |
156 | 0.00135 | 0.225 | 0.6 | 0.79 | 0.35 | 45444 | 0.58631903 | CS |
260 | 0.00135 | 0.225 | 0.6 | 0.79 | 0.35 | 45444 | 0.58631903 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.