
Coelacanth Energy Inc (PK) (CEIEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0603 | -8.81321251096 | 0.6842 | 0.6842 | 0.62 | 76010 | 0.6239 | CS |
4 | 0.04895 | 8.51378380729 | 0.57495 | 0.6842 | 0.57495 | 23253 | 0.62856679 | CS |
12 | 0.02045 | 3.38884746044 | 0.60345 | 0.6842 | 0.494 | 68960 | 0.60327986 | CS |
26 | 0.03595 | 6.11446551578 | 0.58795 | 0.6842 | 0.4894 | 46267 | 0.58653387 | CS |
52 | 0.0722 | 13.0868225485 | 0.5517 | 0.6919 | 0.35 | 52678 | 0.58963733 | CS |
156 | 0.0239 | 3.98333333333 | 0.6 | 0.79 | 0.35 | 45835 | 0.58763736 | CS |
260 | 0.0239 | 3.98333333333 | 0.6 | 0.79 | 0.35 | 45835 | 0.58763736 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.