Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coelacanth Energy Inc (PK) | CEIEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.5517 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5517 | 0.5517 |
CEIEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.594767 | 0.594767 | 0.5517 | 0.5524585 | 10,250 | -0.04307 | -7.24% |
| 1 Month | 0.5743 | 0.6058 | 0.5517 | 0.5817257 | 14,860 | -0.0226 | -3.94% |
| 3 Months | 0.5745 | 0.6919 | 0.5441 | 0.5972511 | 57,736 | -0.0228 | -3.97% |
| 6 Months | 0.5402 | 0.70 | 0.40 | 0.6030472 | 71,586 | 0.0115 | 2.13% |
| 1 Year | 0.497 | 0.79 | 0.40 | 0.5987337 | 63,787 | 0.0547 | 11.01% |
| 3 Years | 0.60 | 0.79 | 0.40 | 0.5892401 | 43,375 | -0.0483 | -8.05% |
| 5 Years | 0.60 | 0.79 | 0.40 | 0.5892401 | 43,375 | -0.0483 | -8.05% |
CEIEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.5517 | 0.00 | 0.00% | 0.5517 | 0.5517 | 0.5517 | 0 |
| Jun 06 2024 | 0.5517 | 0.00 | 0.00% | 0.5517 | 0.5517 | 0.5517 | 0 |
| Jun 05 2024 | 0.5517 | 0.00 | 0.00% | 0.5517 | 0.5517 | 0.5517 | 0 |
| Jun 04 2024 | 0.5517 | -0.0311 | -5.34% | 0.5679 | 0.5679 | 0.5517 | 20,000 |
| Jun 03 2024 | 0.5828 | 0.00 | 0.00% | 0.5828 | 0.5828 | 0.5828 | 0 |
| May 31 2024 | 0.5828 | -0.0159 | -2.66% | 0.594767 | 0.594767 | 0.5828 | 500 |
| May 30 2024 | 0.5987 | 0.00 | 0.00% | 0.5987 | 0.5987 | 0.5987 | 0 |
| May 29 2024 | 0.5987 | 0.00 | 0.00% | 0.5987 | 0.5987 | 0.5987 | 0 |
| May 28 2024 | 0.5987 | 0.00 | 0.00% | 0.5987 | 0.5987 | 0.5987 | 0 |
| May 24 2024 | 0.5987 | 0.00 | 0.00% | 0.5987 | 0.5987 | 0.5987 | 0 |
| May 23 2024 | 0.5987 | 0.00 | 0.00% | 0.5987 | 0.5987 | 0.5987 | 0 |
| May 22 2024 | 0.5987 | 0.00 | 0.00% | 0.5987 | 0.5987 | 0.5987 | 0 |
| May 21 2024 | 0.5987 | 0.0244 | 4.25% | 0.60 | 0.6058 | 0.5987 | 36,440 |
| May 20 2024 | 0.5743 | 0.00 | 0.00% | 0.5743 | 0.5743 | 0.5743 | 0 |
| May 17 2024 | 0.5743 | 0.00 | 0.00% | 0.5743 | 0.5743 | 0.5743 | 0 |
| May 16 2024 | 0.5743 | 0.01475 | 2.64% | 0.5743 | 0.5743 | 0.5743 | 2,500 |
| May 15 2024 | 0.55955 | 0.00 | 0.00% | 0.55955 | 0.55955 | 0.55955 | 0 |
| May 14 2024 | 0.55955 | 0.00 | 0.00% | 0.55955 | 0.55955 | 0.55955 | 0 |
| May 13 2024 | 0.55955 | 0.00 | 0.00% | 0.55955 | 0.55955 | 0.55955 | 0 |
| May 10 2024 | 0.55955 | 0.00 | 0.00% | 0.55955 | 0.55955 | 0.55955 | 0 |
| May 09 2024 | 0.55955 | -0.04045 | -6.74% | 0.55955 | 0.55955 | 0.55955 | 83,392 |
| May 08 2024 | 0.60 | 0.0213 | 3.68% | 0.60 | 0.60 | 0.60 | 92,407 |
