Coelacanth Energy Inc (PK) Historical Data - CEIEF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04154	-6.95462916457	0.5973	0.6115	0.55576	96834	0.60067671	CS
4	-0.00154	-0.276332316526	0.5573	0.6307	0.5505	124692	0.60640295	CS
12	0.03076	5.85904761905	0.525	0.6307	0.4894	61606	0.58929676	CS
26	0.20576	58.7885714286	0.35	0.64705	0.35	51647	0.58686896	CS
52	0.03526	6.77425552354	0.5205	0.6919	0.35	62565	0.5933069	CS
156	-0.04424	-7.37333333333	0.6	0.79	0.35	46554	0.58724469	CS
260	-0.04424	-7.37333333333	0.6	0.79	0.35	46554	0.58724469	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738016820	0.55576	-0.05424	-8.89	0.55576	0.55576	0.55576	7000
1737757440	0.61	0.0206	3.50	0.61	0.61	0.61	135242
1737671220	0.5894	-0.0192	-3.15	0.5944	0.61	0.5894	121933
1737584640	0.6086	0.0406001	7.15	0.58	0.6115	0.58	187615
1737498540	0.5679999	0.0174999	3.18	0.5973	0.5973	0.5679999	32378
1737152880	0.5505	-0.05085	-8.46	0.5505	0.5505	0.5505	3076
1737066180	0.60135	0	0.00	0.60135	0.60135	0.60135	0
1736979780	0.60135	0	0.00	0.60135	0.60135	0.60135	0
1736893380	0.60135	-0.00357	-0.59	0.605	0.605	0.60135	12000
1736806800	0.60492	-0.00308	-0.51	0.59295	0.60492	0.5919	318683
1736547720	0.608	-0.0227	-3.60	0.59275	0.608	0.59275	227346
1736375340	0.6307	0.0357	6.00	0.595	0.6307	0.59	231334
1736288940	0.595	0.0004	0.07	0.5706	0.595	0.5706	217118
1736202300	0.5946	0	0.00	0.5946	0.5946	0.5946	0
1735943100	0.5946	0	0.00	0.5946	0.5946	0.5946	0
1735856700	0.5946	0.0346	6.18	0.5573	0.5946	0.5573	2575
1735684140	0.56	0	0.00	0.56	0.56	0.56	0
1735597740	0.56	0.03	5.66	0.56	0.56	0.5553	20010
1735338000	0.53	0	0.00	0.53	0.53	0.53	0
1735251600	0.53	0	0.00	0.53	0.53	0.53	0
1735078800	0.53	0	0.00	0.53	0.53	0.53	0
1734992400	0.53	0.0065	1.24	0.53	0.53	0.53	10000
1734733200	0.5235	-0.0265	-4.82	0.5235	0.5235	0.5235	3000
1734647160	0.55	0	0.00	0.55	0.55	0.55	0
1734560760	0.55	0	0.00	0.55	0.55	0.55	0
1734474360	0.55	-0.0155	-2.74	0.54432	0.55	0.54432	28000
1734388140	0.5655	0	0.00	0.5655	0.5655	0.5655	0
1734128940	0.5655	-0.02681	-4.53	0.494	0.581	0.494	30156
1734042300	0.59231	0	0.00	0.59231	0.59231	0.59231	0
1733955900	0.59231	-0.01114	-1.85	0.59231	0.59231	0.59231	290
1733869200	0.60345	0	0.00	0.60345	0.60345	0.60345	0
1733782800	0.60345	0	0.00	0.60345	0.60345	0.60345	0
1733523600	0.60345	0.0195	3.34	0.60345	0.60345	0.60345	1700
1733437380	0.58395	0	0.00	0.58395	0.58395	0.58395	0
1733350980	0.58395	0	0.00	0.58395	0.58395	0.58395	0
1733264580	0.58395	0	0.00	0.58395	0.58395	0.58395	0
1733178180	0.58395	0.04935	9.23	0.58395	0.58395	0.58395	4000
1732919340	0.5346	0	0.00	0.5346	0.5346	0.5346	0
1732746540	0.5346	0	0.00	0.5346	0.5346	0.5346	0
1732660140	0.5346	-0.0054	-1.00	0.529	0.536	0.529	49875
1732573560	0.54	0.007	1.31	0.54	0.54	0.54	20000
1732314000	0.533	-0.0045	-0.84	0.53005	0.533	0.53005	1165
1732227900	0.5375	0.0275	5.39	0.51	0.5375	0.51	38700
1732141740	0.51	0.00531	1.05	0.50505	0.51	0.50085	45170
1732054800	0.50469	-0.00531	-1.04	0.51	0.51	0.50469	42000
1731968640	0.51	0	0.00	0.4894	0.51	0.4894	92434
1731709260	0.51	0	0.00	0.51	0.51	0.51	12000
1731622800	0.51	0.00748	1.49	0.51	0.51	0.51	10000
1731536760	0.50252	-0.02248	-4.28	0.50252	0.50252	0.50252	4000
1731450000	0.525	0	0.00	0.525	0.525	0.525	0
1731363600	0.525	0	0.00	0.525	0.525	0.525	0
1731104400	0.525	0	0.00	0.525	0.525	0.525	0
1731018000	0.525	0	0.00	0.525	0.525	0.525	0
1730931600	0.525	-0.0088	-1.65	0.525	0.525	0.525	1000
1730845560	0.5338	0	0.00	0.5338	0.5338	0.5338	0
1730759160	0.5338	-0.0062	-1.15	0.535	0.535	0.5338	10366
1730496480	0.54	0	0.00	0.54	0.54	0.54	0
1730410080	0.54	0	0.00	0.54	0.54	0.54	0
1730323680	0.54	0	0.00	0.54	0.54	0.54	0
1730237280	0.54	0	0.00	0.54	0.54	0.54	0
1730150880	0.54	0	0.00	0.54	0.54	0.54	10500

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Coelacanth Energy Inc (PK) (CEIEF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Coelacanth Energy Inc (PK) (CEIEF) Historical

Coelacanth Energy Inc (PK) (CEIEF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free