China Overseas Land and Investment Ltd (PK) (CAOVY)
USOTC
Wed, Aug 21, 2013 08:00 - China Overseas Land & Investment Ltd. (CAOVY: OTC Pink Current) - Ex-Dividend - As of Thu, Aug 22, 2013, China Overseas Land & Investment Ltd. traded ex-dividend. China...
Fri, Apr 26, 2013 08:00 - China Overseas Land & Investment Ltd. (CAOVY: OTC Link) - Scheduled Ex-Dividend - China Overseas Land & Investment Ltd. has announced a dividend ex-date for (CAOVY: OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.58 | -7.48870238864 | 7.745 | 7.98 | 6.69 | 4028 | 7.52018794 | DR |
4 | -1.765 | -19.764837626 | 8.93 | 8.93 | 6.69 | 7882 | 7.84668312 | DR |
12 | -1.995 | -21.7794759825 | 9.16 | 9.49 | 6.69 | 7491 | 8.26564991 | DR |
26 | 0.34 | 4.98168498168 | 6.825 | 10.69 | 6.67 | 4999 | 8.18803015 | DR |
52 | -3.465 | -32.5964252117 | 10.63 | 10.959 | 6.56 | 5785 | 8.67074137 | DR |
156 | -4.035 | -36.0267857143 | 11.2 | 17.2 | 6.56 | 4477 | 10.48565779 | DR |
260 | -8.885 | -55.3582554517 | 16.05 | 19.94 | 6.56 | 12161 | 12.81097471 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.