China Overseas Land and Investment Ltd (PK) (CAOVY)
USOTC
Wed, Aug 21, 2013 08:00 - China Overseas Land & Investment Ltd. (CAOVY: OTC Pink Current) - Ex-Dividend - As of Thu, Aug 22, 2013, China Overseas Land & Investment Ltd. traded ex-dividend. China...
Fri, Apr 26, 2013 08:00 - China Overseas Land & Investment Ltd. (CAOVY: OTC Link) - Scheduled Ex-Dividend - China Overseas Land & Investment Ltd. has announced a dividend ex-date for (CAOVY: OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.451 | 14.807633432 | 9.799 | 11.87 | 9.799 | 6372 | 11.5152464 | DR |
4 | 3.82 | 51.4131897712 | 7.43 | 11.87 | 6.55 | 3214 | 9.19669882 | DR |
12 | 2.44 | 27.695800227 | 8.81 | 11.87 | 6.55 | 6270 | 8.20557415 | DR |
26 | 3.66 | 48.2213438735 | 7.59 | 11.87 | 6.55 | 5073 | 8.36394438 | DR |
52 | 1.1 | 10.8374384236 | 10.15 | 11.87 | 6.55 | 5716 | 8.59194424 | DR |
156 | 0.005 | 0.0444642063139 | 11.245 | 17.2 | 6.55 | 4435 | 10.45305445 | DR |
260 | -4.87 | -30.2109181141 | 16.12 | 19.94 | 6.55 | 12137 | 12.76142822 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.