ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
China Overseas Land and Investment Ltd (PK)

China Overseas Land and Investment Ltd (PK) (CAOVY)

7.165
-0.31
(-4.15%)
Closed September 11 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.165
Bid
6.54
Ask
7.80
Volume
1,511
6.69 Day's Range 7.17
6.56 52 Week Range 10.959
Previous Close
7.475
Open
7.165
Last Trade
1
@
7.165
Last Trade Time
Average Volume (3m)
7,491
Financial Volume
$ 10,717
VWAP
7.093

CAOVY Latest News

Ex-Dividend

Wed, Aug 21, 2013 08:00 - China Overseas Land & Investment Ltd. (CAOVY: OTC Pink Current) - Ex-Dividend - As of Thu, Aug 22, 2013, China Overseas Land & Investment Ltd. traded ex-dividend. China...

Scheduled Ex-Dividend

Fri, Apr 26, 2013 08:00 - China Overseas Land & Investment Ltd. (CAOVY: OTC Link) - Scheduled Ex-Dividend - China Overseas Land & Investment Ltd. has announced a dividend ex-date for (CAOVY: OTC...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.58-7.488702388647.7457.986.6940287.52018794DR
4-1.765-19.7648376268.938.936.6978827.84668312DR
12-1.995-21.77947598259.169.496.6974918.26564991DR
260.344.981684981686.82510.696.6749998.18803015DR
52-3.465-32.596425211710.6310.9596.5657858.67074137DR
156-4.035-36.026785714311.217.26.56447710.48565779DR
260-8.885-55.358255451716.0519.946.561216112.81097471DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ERHEERHC Energy Inc (CE)
$ 0.0006
(59,900.00%)
5.69M
EVLOEvelo Biosciences Inc (CE)
$ 0.0225
(22,400.00%)
134
COUVCorporate Universe Inc (CE)
$ 0.0402
(20,000.00%)
500
GMVDFG Medical Innovations Holdings Ltd (CE)
$ 0.0002
(19,900.00%)
5k
NWPNNow Corp (PK)
$ 0.0001
(9,900.00%)
31.58M
ZLSSFZalatoris II Acquisition Corporation (CE)
$ 0.0011
(-99.99%)
1.39k
OWVIOne World Ventures Inc (CE)
$ 0.000001
(-99.97%)
572
EMWPFEros Media World PLC (CE)
$ 0.000001
(-99.96%)
155
JUVAFJuva Life Inc (CE)
$ 0.000001
(-99.92%)
500
KALOKallo Inc (CE)
$ 0.000001
(-99.67%)
2.39k
AAPJAAP Inc (PK)
$ 0.0004
(0.00%)
465.18M
HMBLHUMBL Inc (PK)
$ 0.0002
(0.00%)
337.23M
ASIIAccredited Solutions Inc (PK)
$ 0.0006
(20.00%)
198.17M
KGKGKona Gold Beverage Inc (PK)
$ 0.0008
(0.00%)
170.15M
BIEIPremier Biomedical Inc (PK)
$ 0.0017
(26.87%)
161.86M

Discussion

View Full Feed
warfaretrader warfaretrader 1 minute ago
Lol, come on man, everyone bailed. Not even 17 mill shares traded. You mean no one bought vs everyone bailed. This is no more than a low volume flush out. This will be back in the .003's in no time at all. GL
ADHC
tredenwater2 tredenwater2 2 minutes ago
Our stock price has had 12 or 13 haircuts since Missling had his last one. Now we have to endure another presentation tomorrow and see another $.30 or &.40 drop. I give. My patience has run out. Missling has to go.

The only major mistake Dr. Missling is responsible for was under power
PDD
Acme Investments Acme Investments 3 minutes ago
I knew that buzzword would get some attention!! Shameless!!
COIN
Vexari Vexari 4 minutes ago
Suffering from

old.bitchute.com/video/3G2Ac2bjvQWV/ A medical coincidence

From the other side
MRNA
janice shell janice shell 4 minutes ago
Yes. Trumpty disputed it by saying, "But I saw it on TV!!!"
stockhero stockhero 5 minutes ago
Bravada International

https://pitchbook.com/profiles/company/59488-66#overview
BRAV
bbotcs bbotcs 5 minutes ago
lj: The Great White Hope lost the debate when he took the bait about the size of the crowds at the rallies. Warren Buffet's Berkshire Hathaway reportedly just sold a big stake in Bank of America, on the heels of selling a big stake in Apple. I might go to nearly 100 percent cash in my IRA and spr
palaypu0406 palaypu0406 5 minutes ago
MyGold - Detailed Product Analysis
1. Introduction
This document provides a comprehensive analysis of the financial forecasts for the MyGold platform, incorporating the latest market data, tokenomics insights, and operational cost estimates. These projections are critical for understan
SIRI
starboy starboy 6 minutes ago
How money printing caused (and causes) inflation, even back in the days or yore.
https://www.moneymetals.com/news/2024/09/09/the-dangers-of-money-printing-thomas-jefferson-and-the-financial-panic-of-1819-003441
Acme Investments Acme Investments 6 minutes ago
Of course not!! If so I'd be on my Yacht enjoying the water!!
COIN
Werbe Werbe 7 minutes ago
I think you're a couple years ahead of when this would be needed but still something for ihub to include in their own data.
fuagf fuagf 8 minutes ago
Yep. Saw that. He is like so many of the trolls here, read something
that fits his agenda and never consider to check the truth or not of it.
Nikodemos Nikodemos 9 minutes ago
Trump got WHIPPED! LMMFAO!! What a great debate...
warfaretrader warfaretrader 10 minutes ago
lol, well one of us trades for a living, a living you could only dream of, and one of us seems to post on IHUB for a living. We'll see who is right on this one wont we rookie?? GL MR Bearish.
BMXI
JOHNNIEBG JOHNNIEBG 10 minutes ago
Great MAGA response..... OOPS, too bad he can't even stand up to a mere woman !!! LOL LOL LOL LOL

Debate Wrap Up: No One Has Ever So Thoroughly Dominated Donald Trump

https://www.msn.com/en-us/news/politics/debate-wrap-up-no-one-has-ever-so-thoroughly-dominated-dona
lambchops lambchops 11 minutes ago
Count some lamb's jumping to and 'fro,
Waiting, pacing and counting down the minutes, and mo'.

Many a day and many a night have passed,

But sooner or later we faithful knew the 'ol DoubleDecker had to be gassed!
The wheels will now roll as we shall soon
NFTM
beer$$money beer$$money 11 minutes ago
$ASII LOL I saw that May 10, 2022 "Warning" Document. Let us know when you find an actual lawsuit that has been filed by the FTC, until then zero chance of being forced out of business!
ASII
fuagf fuagf 11 minutes ago
Good one. Normally i read replies before canning a post. Didn't that time. Hadn't even noticed the guy.
lvhd lvhd 12 minutes ago
Never know. LOL
COIN
devil dog 96 devil dog 96 12 minutes ago
Smart traders love when micro float tickers like CRSM have big dips and rips like she has been giving us. Do you really think these OTC ticker will just keep going up? 😃 They never do. This one has been a CASH COW that keeps on giving. Load the dips and sell the rips. Check chart below for p
CRSM
StockHobit StockHobit 13 minutes ago
Uplist is going to be awhile. Maybe sometime in 2025. Unlikely in 2024.
CEOS
TaperT2 TaperT2 13 minutes ago
https://www.youtube.com/live/VgsC_aBquUE?si=KsJN9w0AuU0SaucE
oystersnbeer oystersnbeer 14 minutes ago
A big ”I TOLD YOU SO!” to you ,

https://youtu.be/aWPUI3yi3LA

and a big ”FUCK YOU!”,
to Donald Trump.
Acme Investments Acme Investments 14 minutes ago
The market will Not be red on 911......
COIN

Your Recent History

Delayed Upgrade Clock