
China Overseas Land and Investment Ltd (PK) (CAOVY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.39 | 4.08376963351 | 9.55 | 9.94 | 9.185 | 2923 | 9.38288294 | DR |
4 | 2.13 | 27.2727272727 | 7.81 | 9.94 | 7.75 | 1765 | 8.82456004 | DR |
12 | 1.405 | 16.4616285882 | 8.535 | 9.94 | 7.1 | 2644 | 8.06990702 | DR |
26 | 2.51 | 33.7819650067 | 7.43 | 11.87 | 6.55 | 16784 | 10.80746557 | DR |
52 | 3.2125 | 47.7517651431 | 6.7275 | 11.87 | 6.55 | 10937 | 10.20049962 | DR |
156 | -6.45 | -39.3532641855 | 16.39 | 17.2 | 6.55 | 6934 | 10.36143101 | DR |
260 | -7.14 | -41.8032786885 | 17.08 | 18.53 | 6.55 | 13471 | 12.20746217 | DR |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (0.00%) | 295.67M |
TPTWTPT Global Tech Inc (PK) | $ 0.0002 (0.00%) | 246.62M |
RONNRonn Motor Group Inc (PK) | $ 0.0002 (0.00%) | 147.29M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00245 (-2.00%) | 80.28M |
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 77.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.