ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
China Overseas Land and Investment Ltd (PK)

China Overseas Land and Investment Ltd (PK) (CAOVY)

11.43
0.18
( 1.60% )
Updated: 10:02:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.63116.64455556699.79911.879.79927696811.25488167DR
44.32260.80472706817.10811.876.557870411.16756428DR
122.7832.13872832378.6511.876.553054410.62497729DR
263.8350.39473684217.611.876.551691410.40435556DR
521.2211.949069539710.2111.876.55117739.9486552DR
1560.524.7662694775410.9117.26.55706510.74787467DR
260-4.51-28.293601003815.9419.946.551383512.55652069DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172807722011.250.10.9011.0511.2511.051359355
172799076011.15-0.71-5.9911.7511.7511.154218
172790400011.861.6315.8811.8711.8711.5417767
172781814010.2350.060.6410.0610.27559.97351945
172773138010.170.646.729.79910.1759.7991557
17274726009.5300.009.539.539.530
17273862009.531.3316.229.259.659.251174
17272992008.2-0.19-2.268.25768.25768.2516
17272128008.390.769.968.218.538.213225
17271269407.630.22.627.637.637.63891
17268672007.4350.192.557.4157.4356.781181
17267812207.250.141.976.877.36.874511
17266944607.110.568.556.897.126.646160
17266082406.55-0.51-7.166.97.186.552696
17265217207.055-0.03-0.357.047.657.023897
17262629407.0800.007.087.087.080
17261765407.080.071.0077.116.941706
17260901407.01-0.16-2.167.2057.2057.011396
17260035007.165-0.31-4.157.1657.176.691511
17259171607.4750.040.617.1087.987.1082974
17256580207.43-0.32-4.077.437.437.43521
17255714407.7450.192.457.7457.7457.745237
17254850407.560.11.347.3157.567.2511156
17253988807.46-0.56-6.927.7457.7557.465251
17250533408.0150.496.448.0158.287.98316504
17249664007.53-0.08-1.057.778.037.532657
17248803607.61-0.63-7.657.467.617.45853
17247940808.240.476.057.788.247.782151
17247077407.770.040.527.9258.27.7723793
17244484807.73-0.28-3.507.737.757.733245
17243621408.010.141.787.858.017.735697
17242753807.87-0.13-1.637.777.877.7744749
17241888008-0.01-0.138.498.497.8825208
17241028808.0105-0.01-0.188.01058.01058.0105592
17238437408.025-0.64-7.338.0258.0258.025240
17237568608.660.354.218.28.668.021367
17236708208.310.131.598.28.558.21941
17235843608.180.010.128.938.938.18625
17234979008.17-0.03-0.378.38.48.146871
17232384008.20.111.368.11999998.29258.11999993952
17231520008.090.537.018.58.58.092085
17230662007.5600.007.567.567.560
17229798007.56-0.8-9.578.418.417.544567
17228933408.360.273.408.358.367.95902
17226341408.0850.192.347.888.0857.883529
17225476207.9-0.33-3.957.817.97.81627
17224613408.2250.323.988.118.2258.029778
17223748207.91-0.07-0.888.0688.0687.911518
17222881807.98-0.19-2.338.28999998.28999997.988165
17220291008.170.11.248.138.178.13881
17219424008.07-0.13-1.598.03999998.148.039999914632
17218564808.20.010.128.068.28.067924
17217701408.19-0.12-1.468.328.328.1472854
17216837408.3115-0.05-0.588.538.538.26741
17214241808.36-0.33-3.808.398.398.361362
17213379608.690.11.168.698.698.69967
17212513208.59-0.06-0.698.538.658.514076
17211649208.6500.008.658.658.65422
17210789408.65-0.16-1.828.658.658.5399999964
17208192008.810.232.688.818.818.81209
17207332808.58-0.02-0.238.588.588.58197
17206469408.600.008.68.68.60
17205605408.60.212.508.568.68.56478
17204736008.39-0.53-5.948.398.398.39639

Your Recent History

Delayed Upgrade Clock