ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
China Overseas Land and Investment Ltd (PK)

China Overseas Land and Investment Ltd (PK) (CAOVY)

7.81
0.00
(0.00%)
Closed December 30 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-1.264222503167.918.047.4223577.88144782DR
4-0.75-8.761682242998.569.67.4242338.33603404DR
12-3.62-31.671041119911.4311.687.42822310.26798902DR
26-0.93-10.64073226548.7411.876.551820210.54414158DR
52-0.54-6.467065868268.3511.876.551139410.09847395DR
156-3.77-32.556131260811.5817.26.55752910.68512855DR
260-11.46-59.470679813219.2719.946.551399612.36219224DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17353380007.81-0.12-1.457.447.817.443263
17352520207.925-0.12-1.437.9257.9257.69644
17350782008.03999990.131.648.03999998.03999998.0399999365
17349924007.910.45.337.917.917.425156
17347332007.51-0.25-3.167.8557.8557.512254
17346468007.755-0.3-3.667.877.937.758656
17345609408.05-0.15-1.838.18.17.953818
17344743608.20.141.748.068.283281
17343881408.06-0.14-1.718.1258.1258.0613445
17341289408.2-0.34-3.938.28.28.2487
17340424808.535-0.23-2.578.5358.70158.44117
17339559008.76-0.21-2.298.768.768.76244
17338692008.965-0.52-5.438.9658.9658.9651269
17337828009.480.677.609.34459.69.34451745
17335236008.810.161.798.818.818.81267
17334375008.655-0.14-1.598.88.88.6551400
17333509808.7950.060.748.78.8258.632196
17332647008.73-0.09-1.029.199.198.7125209
17331781808.820.283.288.568.828.562611
17329182008.5399999-0.05-0.588.53999998.53999998.5399999199
17327465408.590.161.968.538.598.531392
17326601408.425-0.05-0.538.12758.438.12751674
17325735608.470.060.718.4358.478.074247
17323140008.410.121.4588.4183839
17322281408.289999900.008.28999998.28999998.28999990
17321417408.2899999-0.48-5.428.768.768.28999991173
17320548008.7650.111.218.61999998.778.6199999998
17319686408.6600.008.7058.738.5118431
17317092608.66-0.17-1.938.789.138.6115836
17316228008.83-0.44-4.758.848.86999998.786235
17315367609.270.161.769.219.278.9815766
17314504809.11-0.15-1.629.119.119.11461
17313636009.26-0.42-4.349.359.359.263714
17311044009.68-0.87-8.259.659.739.551518
173101854010.550.515.0810.3710.5510.37906
173093160010.040.111.1110.2110.2110.033051
17308456809.930.080.8610.1610.169.932295
17307591609.845-0.08-0.769.789.8559.3934547
17304964209.9200.009.729.939.724177
17304097809.920.434.489.929.929.92300
17303235009.4949999-0.15-1.509.49499999.49499999.4949999258
17302372809.64-0.18-1.789.659.659.642644
17301508809.8150.373.869.589.869.582766
17298915009.45-0.02-0.219.119.459.11564
17298051609.47-0.23-2.379.3659.61999999.3652760
17297189409.7-0.24-2.419.529.759.5213672
17296323009.940.171.7410.2210.229.70520515
17295456009.770.232.4310.0710.079.721902
17292864009.53850.394.259.479.53859.4355391
17292000009.15-0.87-8.689.3559.69.15889
172911396010.020.576.0310.1510.1510.021146
17290276809.45-0.55-5.509.41499999.459.4149999679
1728941220100.474.9310.22510.4103320
17286819009.530.020.219.719.719.412061
17285955609.51-0.15-1.519.519.689.51923
17285088009.6562-0.01-0.149.51259.749.074519
17284225809.67-2.01-17.2110.110.19.4213652
172833600011.680.433.8211.4311.6811.4219847
172807722011.250.10.9011.0511.2511.051359355
172799076011.15-0.71-5.9911.7511.7511.154218
172790400011.861.6315.8811.8711.8711.5417767
172781814010.2350.060.6410.0610.27559.97351945
172773138010.170.646.729.79910.1759.7991557

Your Recent History

Delayed Upgrade Clock