Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Gas Holdings Ltd (PK) | CGHLY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.204 | -0.85% | 23.766 | 16:14:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.766 | 23.766 | 23.766 | 23.766 | 23.97 |
CGHLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGHLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 23.766 | -0.20 | -0.85% | 23.766 | 23.766 | 23.766 | 175 |
| May 02 2024 | 23.97 | 0.78 | 3.37% | 23.97 | 23.97 | 23.97 | 193 |
| May 01 2024 | 23.189 | 0.00 | 0.00% | 23.189 | 23.189 | 23.189 | 0 |
| Apr 30 2024 | 23.189 | 0.57 | 2.52% | 23.305 | 23.305 | 23.189 | 1,393 |
| Apr 29 2024 | 22.62 | 0.00 | 0.00% | 22.62 | 22.62 | 22.62 | 0 |
| Apr 26 2024 | 22.62 | 0.00 | 0.00% | 22.62 | 22.62 | 22.62 | 0 |
| Apr 25 2024 | 22.62 | 0.40 | 1.80% | 22.62 | 22.62 | 22.62 | 236 |
| Apr 24 2024 | 22.2203 | 0.00 | 0.00% | 22.2203 | 22.2203 | 22.2203 | 0 |
| Apr 23 2024 | 22.2203 | 0.09 | 0.41% | 22.2203 | 22.2203 | 22.2203 | 374 |
| Apr 22 2024 | 22.13 | 0.00 | 0.00% | 22.13 | 22.13 | 22.13 | 0 |
| Apr 19 2024 | 22.13 | 0.00 | 0.00% | 22.13 | 22.13 | 22.13 | 0 |
| Apr 18 2024 | 22.13 | 0.03 | 0.16% | 22.226 | 22.226 | 22.13 | 396 |
| Apr 17 2024 | 22.0956 | 0.30 | 1.36% | 22.23 | 22.23 | 22.0956 | 1,308 |
| Apr 16 2024 | 21.80 | -1.00 | -4.39% | 21.70 | 21.80 | 21.70 | 1,082 |
| Apr 15 2024 | 22.80 | -2.11 | -8.47% | 22.80 | 22.80 | 22.80 | 220 |
| Apr 12 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 0 |
| Apr 11 2024 | 24.91 | 0.62 | 2.55% | 24.91 | 24.91 | 24.91 | 377 |
| Apr 10 2024 | 24.29 | 0.28 | 1.17% | 24.40 | 24.40 | 24.29 | 573 |
| Apr 09 2024 | 24.01 | 1.23 | 5.40% | 24.215 | 24.215 | 24.01 | 1,272 |
| Apr 08 2024 | 22.78 | 0.00 | 0.00% | 22.78 | 22.78 | 22.78 | 0 |
| Apr 05 2024 | 22.78 | 0.00 | 0.00% | 22.78 | 22.78 | 22.78 | 0 |
