Muscle Maker Stock Price

0.021 (1.71%)
Upgrade to Real-Time
Regular Market


52 Week Range


Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Muscle Maker Inc GRIL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.021 1.71% 1.251 13:55:23
Open Price Low Price High Price Close Price Prev Close
1.22 1.22 1.30 1.23
Bid Price Ask Price Spread News
1.25 1.26 0.01 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,379 1,072,565 $ 1.25 $ 1,343,727 - 1.12 - 4.20
Last Trade Time Type Quantity Stock Price Currency
14:02:48 26 $ 1.2583 USD


Draw Mode:

Muscle Maker Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 13.47M 10.77M 3.73M $ 4.50M $ -4.35M -0.99 -3.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - -

more financials information »

Muscle Maker News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GRIL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.231.331.17011.23482,4270.0211.71%
1 Month1.391.431.121.27429,889-0.139-10.0%
3 Months1.421.641.121.35698,017-0.169-11.9%
6 Months2.123.701.121.91658,861-0.869-40.99%
1 Year2.304.201.121.97976,586-1.05-45.61%
3 Years4.705.381.122.02737,995-3.45-73.38%
5 Years4.705.381.122.02737,995-3.45-73.38%

Muscle Maker Description

Muscle Maker Inc is engaged in the restaurant business. It offers meals such as chicken, seafood, pasta, hamburgers, wraps, and flatbread among others. The company also provides salads, protein shakes, and fruit smoothies. It generates its revenue primarily from restaurant sales and franchise revenues.

Your Recent History
Muscle Mak..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.