1.25
0.02 (1.63%)
0.02 (1.63%)
Upgrade to Real-Time
Regular Market
Low
1.1302
High
4.20
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Muscle Maker Inc | GRIL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.02 | 1.63% | 1.25 | 10:22:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.25 | 1.21 | 1.2999 | 1.23 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.25 | 1.26 | 0.01 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 240 | 121,859 | $ 1.25 | $ 152,459 | 483,306 | 1.1302 - 4.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:24:16 | 28 | $ 1.26 | USD |
Muscle Maker Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 13.46M | 10.77M | 3.73M | $ 4.50M | $ -4.35M | -0.99 | -3.09 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | - |
Muscle Maker News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRIL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.42 | 1.64 | 1.1302 | 1.41 | 820,833 | -0.17 | -11.97% |
| 1 Month | 1.705 | 1.7997 | 1.1302 | 1.49 | 542,751 | -0.455 | -26.69% |
| 3 Months | 2.67 | 2.94 | 1.1302 | 1.93 | 417,950 | -1.42 | -53.18% |
| 6 Months | 1.95 | 3.70 | 1.1302 | 2.25 | 576,856 | -0.70 | -35.9% |
| 1 Year | 1.77 | 4.20 | 1.1302 | 2.10 | 875,251 | -0.52 | -29.38% |
| 3 Years | 4.70 | 5.38 | 1.1302 | 2.13 | 746,456 | -3.45 | -73.4% |
| 5 Years | 4.70 | 5.38 | 1.1302 | 2.13 | 746,456 | -3.45 | -73.4% |
Muscle Maker Description
| Muscle Maker Inc is engaged in the restaurant business. It offers meals such as chicken, seafood, pasta, hamburgers, wraps, and flatbread among others. The company also provides salads, protein shakes, and fruit smoothies. It generates its revenue primarily from restaurant sales and franchise revenues. |
