Antofagasta PLC (PK) (ANFGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 1.74978127734 | 22.86 | 23.26 | 22.8 | 325 | 23.03 | CS |
4 | -0.94 | -3.88429752066 | 24.2 | 25.75 | 22.8 | 792 | 25.15579593 | CS |
12 | -2.64 | -10.1930501931 | 25.9 | 28.7 | 22.8 | 1515 | 24.3870837 | CS |
26 | -1.04 | -4.27983539095 | 24.3 | 30.875 | 22.8 | 6653 | 27.18717735 | CS |
52 | 4.185 | 21.9397116645 | 19.075 | 30.875 | 15.4975 | 4631 | 26.06381804 | CS |
156 | 3.8991 | 20.139043123 | 19.3609 | 30.875 | 11.34 | 2810 | 22.64080916 | CS |
260 | 12.06 | 107.678571429 | 11.2 | 30.875 | 7.3 | 2425 | 20.76952228 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.