Cavendish Hydrogen ASA (PK) (CANVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0019 | 0.288709922504 | 0.6581 | 0.6701 | 0.6581 | 236 | 0.66191697 | CS |
4 | -0.0736 | -10.0327153762 | 0.7336 | 0.7749 | 0.6152 | 2562 | 0.70530308 | CS |
12 | -0.30115 | -31.3322582323 | 0.96115 | 0.965 | 0.6152 | 2419 | 0.78461556 | CS |
26 | -0.87 | -56.862745098 | 1.53 | 1.53 | 0.6152 | 2763 | 0.96465004 | CS |
52 | 0.599 | 981.967213115 | 0.061 | 1.95 | 0.061 | 2525 | 0.98202159 | CS |
156 | 0.599 | 981.967213115 | 0.061 | 1.95 | 0.061 | 2352 | 0.98202159 | CS |
260 | 0.599 | 981.967213115 | 0.061 | 1.95 | 0.061 | 2174 | 0.98202159 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.