root9B Technologies Chairman and CEO Joseph J. Grano, Jr. Issues 2014 Letter to Shareholders Company Files Form 10-K with SEC PR Newswire NEW YORK, March 31, 2015 NEW YORK, March 31, 2015...
root9B Technologies Acquires IPSA International; Also Announces $7.3 Million Investment from a Leading Financial Institution PR Newswire NEW YORK, Feb. 10, 2015 NEW YORK, Feb. 10, 2015...
Premier Alliance Re-brands as root9B Technologies (OTCQB: RTNB) Company to Focus on Cybersecurity and Regulatory Risk Mitigation PR Newswire NEW YORK, Dec. 1, 2014 NEW YORK, Dec. 1, 2014...
Exostar and Federation Partner to Improve Industry Collaboration New Efficiencies Gained in Engineering Collaboration Through Integration of Product Data Management Systems HERNDON, Va. and...
Exostar Appoints Vought's Judy Northup to Board of Directors HERNDON, Va., Aug. 4 /PRNewswire/ -- Exostar, the global marketplace for the aerospace and defense industry, today announced the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 1.0E-6 | 0 | 0 | 0 | CS |
4 | -0.003002 | -99.9666999667 | 0.003003 | 0.003003 | 1.0E-6 | 333 | 0.003003 | CS |
12 | -0.003002 | -99.9666999667 | 0.003003 | 0.003003 | 1.0E-6 | 333 | 0.003003 | CS |
26 | 0 | 0 | 1.0E-6 | 0.003003 | 1.0E-6 | 111 | 0.003003 | CS |
52 | 0 | 0 | 1.0E-6 | 0.003003 | 1.0E-6 | 729 | 0.00017253 | CS |
156 | 0 | 0 | 1.0E-6 | 0.37 | 1.0E-6 | 5270 | 0.00519478 | CS |
260 | -0.023099 | -99.9956709957 | 0.0231 | 0.37 | 1.0E-6 | 10815 | 0.05563741 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.