Beyond Med Technologies Inc (PK) (DOCKF)
USOTC
BEYOND MEDICAL TECHNOLOGIES INC. 206-1045 West 8th Avenue Vancouver, BC V6H 1C3 Vancouver, British Columbia -- January 13, 2022 -- InvestorsHub...
Dutch maritime services provider Dockwise LTD (DOCKW.AE) said Friday it will assist BP PLC (BP) in the oil spill clean up in the Gulf of Mexico by delivering a semi-submersible heavy-lift vessel...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 745 | 0.0001 | CS |
4 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 745 | 0.0001 | CS |
12 | -0.0199 | -99.5 | 0.02 | 0.02 | 0.0001 | 649 | 0.01396519 | CS |
26 | -0.0199 | -99.5 | 0.02 | 0.02 | 0.0001 | 432 | 0.01396519 | CS |
52 | -0.0199 | -99.5 | 0.02 | 0.02 | 0.0001 | 338 | 0.01614426 | CS |
156 | -0.4329 | -99.9769053118 | 0.433 | 0.433 | 0.0001 | 6185 | 0.03045479 | CS |
260 | -240.7999 | -99.9999584718 | 240.8 | 240.8 | 0.0001 | 10330 | 0.68296928 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.