ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DB X-Trackers DJ Euro STOXX 50 Short ETF

DB X-Trackers DJ Euro STOXX 50 Short ETF (XSSX)

6.928
-0.022
(-0.32%)
Closed December 26 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.928
Bid
6.76
Ask
6.99
Volume
18,517
6.913 Day's Range 6.928
0.00 52 Week Range 0.00
Previous Close
6.95
Open
6.92
Last Trade
3522
@
6.928
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XSSX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPRCSciSparc Ltd
$ 0.7237
(227.17%)
90.5M
MGIHMillennium Group International Holdings Ltd
$ 3.86
(152.29%)
21.66M
COEPCoeptis Therapeutics Holdings Inc
$ 0.3279
(130.92%)
34.74M
ZCARZoomcar Holdings Inc
$ 2.90
(102.80%)
18.39M
ADDColor Star Technology Company Ltd
$ 4.08
(88.89%)
12.78M
NEUPNeuphoria Therapeutics Inc
$ 4.40
(-33.63%)
114.78k
HOURHour Loop Inc
$ 3.00
(-31.82%)
596.04k
CREVCarbon Revolution Public Ltd
$ 6.35
(-30.68%)
131.94k
BAOSBaosheng Media Group Holdings Ltd
$ 4.95
(-30.28%)
256.17k
SVRESaverOne 2014 Ltd
$ 1.09
(-27.81%)
417.77k
SPRCSciSparc Ltd
$ 0.7255
(227.98%)
90.51M
SMXSMX Security Matters Public Company
$ 0.3369
(54.54%)
47.88M
COEPCoeptis Therapeutics Holdings Inc
$ 0.33
(132.39%)
34.77M
LICNLichen China Limited
$ 0.2823
(34.36%)
27M
MGIHMillennium Group International Holdings Ltd
$ 3.85
(151.63%)
21.67M

Discussion

View Full Feed
dexprs dexprs 4 minutes ago
Looks like a negative open for the "Santa Rally's" first day. I will assume it will happen and trade accordingly.
surfkast surfkast 4 minutes ago
Your caps lock is stuck. SMH
GVSI
HGilS HGilS 4 minutes ago
Thanks my friend - text me :-)
ELTP
sam1933 sam1933 5 minutes ago
https://media1.tenor.com/m/kDouO742socAAAAd/hedera-hashgraph-hedera.gif
https://media1.tenor.com/m/94cg8WWC-MQAAAAd/hedera-hashgraph.gif
HBARUSD
Yo-Yo Yo-Yo 5 minutes ago
CYN was just $1.60 on 12-19-2024, can she make it back or close to that , pass $1.00 and who knows 
tw0122 tw0122 5 minutes ago
$6.56.. style="font-size: initial; font-weight: bold; caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: arial, helvetica, sans-serif; background-color: rgba(255, 255, 255, 1)" Palladyne AI Achieves Key Milestone with First Small Drone Autonomous Tracking Flight
PDYN
Julesb Julesb 5 minutes ago
If you stay on this page, look under quote. You have tabs for quote, board etc. click on trades and it shows premarket.
ELTP
Large Green Large Green 6 minutes ago
Hey Fred, even though just a mouse click why would the Big Money Players allow a distribution by yearend unless NONTAXABLE?

This dies not make sense but would cherish anything credible and anytime!


Golden Cross Golden Cross 6 minutes ago
$GRLF JRCStockTalk Live Stream Q&A with $GRLF

https://www.youtube.com/live/C-GFgzY6Zmc

[yt]C-GFgzY6Zmc[/yt]
GRLF
Budots Budots 6 minutes ago
$CBDW - In a major development within the realm of AI-powered health technologies, 1606 Corporation (CBDW) has shared exciting news about its Letter of Intent (LOI) partnership with Adnexus Biotechnologies Inc. The partnership marks a significant milestone as Adnexus launches its innovative AI-Drive
CBDW
Budots Budots 6 minutes ago
$CBDW - In a major development within the realm of AI-powered health technologies, 1606 Corporation (CBDW) has shared exciting news about its Letter of Intent (LOI) partnership with Adnexus Biotechnologies Inc. The partnership marks a significant milestone as Adnexus launches its innovative AI-Drive
CBDW
Chartmaster Chartmaster 7 minutes ago
BMXI Brookmount Gold Announces Financial Results for 2024Press Release | 12/23/2024
December 23, 2024
OTC Disclosure & News Service

Reno, NV —

This release includes additional documents. Select the link(s) below to view.
2024.pdf
https://www.
BMXI
Investor2014 Investor2014 7 minutes ago
It No.4 you should highlight.
AVXL
Yo-Yo Yo-Yo 7 minutes ago
CYN at .60 ww
TrendTrade2016 TrendTrade2016 7 minutes ago
SMX MORE DILUTION INTO NEWS
SMX
mrwhippy458 mrwhippy458 7 minutes ago
How many OS will be available once the buybacks are done at the end of next year? Market cap needs to rise significantly as well. 
ABQQ
Chartmaster Chartmaster 8 minutes ago
Brookmount Gold Announces Financial Results for 2024Press Release | 12/23/2024
December 23, 2024
OTC Disclosure & News Service

Reno, NV —

This release includes additional documents. Select the link(s) below to view.
2024.pdf
https://www.otcma
BMXI
Zadie420 Zadie420 8 minutes ago
Flipper44- Thanks for all your DD. You have earned your post doctoral degree from NWBO board. Amazing DD with you, DStock and DD and others.

My question is what NWBO will do with Hyperactive D cells? what treatment will be used? Tia
NWBO
jimmybob jimmybob 8 minutes ago
Morning Watch List : https://www.optionmillionaires.com/jb-afternoon-rant-12-24-2024/
Sideem Sideem 8 minutes ago
$4 is imminent now. :-)
BB
tw0122 tw0122 8 minutes ago
$6.68 Drones rule see you at $8 red hat and all 
PDYN
lakers17 lakers17 9 minutes ago
I looked at the link. Still hard to understand what they are trying to do.
Sideem Sideem 9 minutes ago
Strong Buy from Zach's Investment Research!!!!

https://www.zacks.com/stock/news/2387997/all-you-need-to-know-about-blackberry-bb-rating-upgrade-to-strong-buy
BB
TrendTrade2016 TrendTrade2016 10 minutes ago
ONDS FIRST RESISTANCE HITTING....2.28 NEEDS TO FOLLOW
ONDS

Your Recent History

Delayed Upgrade Clock