ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
35.425
Bid
35.365
Ask
35.435
Volume
57
35.425 Day's Range 35.425
0.00 52 Week Range 0.00
Previous Close
35.34
Open
35.425
Last Trade
7
@
35.425
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
$ 176.39
(780.63%)
461.02k
PEPGPepGen Inc
$ 2.51
(64.05%)
26.55M
ULYUrgent ly Inc
$ 0.6715
(59.88%)
154.71M
BCGBinah Capital Group Inc
$ 2.845
(53.11%)
69.86M
RRGBRed Robin Gourmet Burgers Inc
$ 6.09
(34.73%)
3.92M
SUNESUNation Energy Inc
$ 0.4224
(-63.27%)
5.49M
SPGCSacks Parente Golf Inc
$ 0.401
(-45.23%)
19.69M
DMRCDigimarc Corporation
$ 15.35
(-43.23%)
1.57M
NXTTNext Technology Holding Inc
$ 0.77
(-41.22%)
7.2M
ARKOARKO Corporation
$ 4.515
(-37.81%)
5.83M
NVDANVIDIA Corporation
$ 120.15
(-8.48%)
443.6M
QNRXQuoin Pharmaceuticals Ltd
$ 0.356499
(15.82%)
161.75M
ULYUrgent ly Inc
$ 0.6715
(59.88%)
154.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.465
(-6.21%)
147.14M
TRNRInteractive Strength Inc
$ 1.525
(22.00%)
126.97M

Discussion

View Full Feed
ShawnP123 ShawnP123 4 minutes ago
They bought when the stock was low. So it's easy for them to ignore fact.
NVDA
StayHumble StayHumble 4 minutes ago
UPDATE💹Funders Wait 💹 2Ensure $DBMM Still Trades✅idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
zakattack zakattack 5 minutes ago
Getting really tired of your obvious Monday morning quarterbacks bs bro get a new line of work
PDIV
janice shell janice shell 7 minutes ago
That would be very satisfying.
Huggy Bear Huggy Bear 8 minutes ago
Some people are bright enough to realize freshly minted reinforcements cannot hold back the flood of shares and losses for retailers which are in full control of this absolutely fraudulent security.
HMBL
JP313 JP313 9 minutes ago
Now I might have to disagree, no way this sees anywhere close to a nickel
CRSM
The Penny Preacher The Penny Preacher 9 minutes ago
If I could buy you for what you are really worth to this forum,
and sell you for what you think you are worth to this forum,
I wouldn't need Validian.

TPP
rich2 rich2 11 minutes ago
I think all the longs want Rodeo an his wife to get well and extremely blessed real soon from NBRI

his previous posting gave us the truth not lies. NBRI to the sky, maybe 1 PR away.
NBRI
nowwhat2 nowwhat2 11 minutes ago
Global adoption !.......They HAVE kiosks EVERYWHERE !.......
Especially in South Korea and Vietnam !


https://investorshub.advfn.com/uimage/uploads/2025/2/27/ixyuhkiosk_korea.jpg


America will be the crypto capitol of the World !

XRPUSD
shajandr shajandr 11 minutes ago
Growing! Thriving! Scaling! Long lines!

As Nasty Susan promised, VA Beetch and March 15 are only a cuppla weaks away. Just enuff time for the new coat of paint to dry and the "new team" that was hired last May to complete its training.

One thing you can always count on
FUNN
Whalatane Whalatane 12 minutes ago
Pdude ..re Stick to renovating bathrooms Gary. . Actually I have a lot of respect for some one that can renovate bathrooms ...it requires expertise in multiple trades ...plumbing , carpentry , tile work etc .
I agree on the benefits of Vascepa ...which is why I'm prescribed it .
But I
AMRN
amelia43 amelia43 12 minutes ago
Hope so!
FNMA
badgerkid badgerkid 15 minutes ago
Hicham, there's several catalysts yet to come this year, and one additional thing that could easily help is a change in the biotech sector sentiment. Currently out of favor and any reversal in that sentiment will work wonders for the better dogs in the fight - Iovance.

Good luck and
IOVA
Rodney5 Rodney5 15 minutes ago
stockprofitter, you ask, “Does the FHFA have this doc?”. I haven’t sent it, you are certainly welcome to send.
FNMA
Dingbatt Dingbatt 16 minutes ago
Bitcoin
Has collapsed something is up in netherland
RNVA
rich2 rich2 18 minutes ago
So Janice are you saying that MXSG cannot try to establish themselves again through this venue ?
luckydude777 luckydude777 18 minutes ago
Suppose it's YOU I've been buying shares off of to loose 400% this last month?
Stock_Barber Stock_Barber 18 minutes ago
They have not announced it yet


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.imgflip.com%2F2md8u6.jpg&f=1&nofb=1&ipt=d82964f2dc820fdb780745baf6443e43593daa4e495ae0f3f3f4052b390cbb24&ipo=images
CRSM
Rodney5 Rodney5 19 minutes ago
Thanks bobstruths, it’s not just myself, our friend Barron and numerous others have contributed to the research sharing information on this board is the reason why. I appreciate everyone that has contributed to the fact finding. You yourself gathered the facts of the TBTF bankers lawsuits fraudulen
FNMA
 just Scottie just Scottie 20 minutes ago
What a damn shame
FUNR
MartinLutherKing MartinLutherKing 20 minutes ago
Only this is worth a billion dollar market cap.. Fitzgerald burned all bridges on wall street with a cure to cancer 3M market cap with a one and only nobel clinical trials for the terminally ill cancer patients and is know as the motherfucker that fucked investors all his career of the nasdaq
RNAZ
bigstocksnbonds bigstocksnbonds 20 minutes ago
I see!! Thanks for the update!!

Rest well!! It's Friday tomorrow YAAY!!!!!
luckydude777 luckydude777 21 minutes ago
SQQQ would SHINE if Ukraine invited China to be their savior and tell the U.S. and RUSSIA China gets the minerals (for Ukraine's protection of course).
SQQQ
BDEZ BDEZ 21 minutes ago
Andy Ogles, impeachathon update

https://x.com/elonmusk/status/1895186773493330416
PickStocks PickStocks 22 minutes ago
You are right...not an original ideal but it can be better implemented....we just have to see....
COOP

Your Recent History

Delayed Upgrade Clock