
Capitec Bank Holdings Ltd (PK) (CKHGY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.99 | 6.08017545997 | 82.07 | 88.19 | 81.895 | 2196 | 86.3856645 | DR |
4 | 3.16 | 3.76638855781 | 83.9 | 88.19 | 79.65 | 1962 | 83.10811131 | DR |
12 | 3.37 | 4.0267654439 | 83.69 | 88.19 | 76.82 | 2569 | 82.24365185 | DR |
26 | -1.48 | -1.67156087644 | 88.54 | 96.725 | 76.82 | 2204 | 85.65843764 | DR |
52 | 32.25 | 58.8396278051 | 54.81 | 96.725 | 51.402 | 2436 | 76.50673628 | DR |
156 | 5.11 | 6.23550945699 | 81.95 | 96.725 | 34.09 | 4596 | 52.53826294 | DR |
260 | 61.77 | 244.246737841 | 25.29 | 96.725 | 21.56 | 4438 | 51.84823098 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.