![Canuc Res Corp (QB)](/common/images/company/NO_CNUCF.png)
Canuc Res Corp (QB) (CNUCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.06589 | 0.06589 | 0.06589 | 5000 | 0.06589 | CS |
12 | -0.00411 | -5.87142857143 | 0.07 | 0.0733 | 0.06589 | 11124 | 0.07091082 | CS |
26 | -0.00351 | -5.05763688761 | 0.0694 | 0.0733 | 0.0595 | 8498 | 0.06954542 | CS |
52 | -0.05251 | -44.3496621622 | 0.1184 | 0.1184 | 0.0595 | 15503 | 0.09458576 | CS |
156 | -0.09151 | -58.1385006353 | 0.1574 | 0.2 | 0.0343 | 15135 | 0.11609979 | CS |
260 | 0.04419 | 203.640552995 | 0.0217 | 0.315 | 0.0186 | 19374 | 0.16507981 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.