Canuc Res Corp (QB) (CNUCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.0003 | -0.497512437811 | 0.0603 | 0.0662 | 0.0419 | 22216 | 0.05944996 | CS |
26 | 0.0005 | 0.840336134454 | 0.0595 | 0.0733 | 0.0419 | 14109 | 0.06246401 | CS |
52 | -0.039 | -39.3939393939 | 0.099 | 0.11 | 0.0419 | 16101 | 0.08050908 | CS |
156 | -0.1012 | -62.7791563275 | 0.1612 | 0.175 | 0.0343 | 13184 | 0.09278308 | CS |
260 | 0.0265 | 79.1044776119 | 0.0335 | 0.315 | 0.02842 | 19221 | 0.16263917 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.