![Canuc Res Corp (QB)](/common/images/company/NO_CNUCF.png)
Canuc Res Corp (QB) (CNUCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.06589 | 0.06589 | 0.06589 | 5000 | 0.06589 | CS |
4 | -0.00741 | -10.1091405184 | 0.0733 | 0.0733 | 0.06589 | 18433 | 0.07091212 | CS |
12 | -0.00411 | -5.87142857143 | 0.07 | 0.0733 | 0.06589 | 11124 | 0.07091082 | CS |
26 | -0.02211 | -25.125 | 0.088 | 0.088 | 0.0595 | 8221 | 0.07047434 | CS |
52 | -0.03771 | -36.3996138996 | 0.1036 | 0.1184 | 0.0595 | 14240 | 0.09462494 | CS |
156 | -0.09151 | -58.1385006353 | 0.1574 | 0.2 | 0.0343 | 15135 | 0.11609979 | CS |
260 | 0.04489 | 213.761904762 | 0.021 | 0.315 | 0.0186 | 19089 | 0.16331342 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721337600 | 0.06589 | 0 | 0.00 | 0.06589 | 0.06589 | 0.06589 | 0 |
1721251200 | 0.06589 | 0 | 0.00 | 0.06589 | 0.06589 | 0.06589 | 0 |
1721164800 | 0.06589 | 0 | 0.00 | 0.06589 | 0.06589 | 0.06589 | 0 |
1721078400 | 0.06589 | 0 | 0.00 | 0.06589 | 0.06589 | 0.06589 | 0 |
1720819200 | 0.06589 | -0.00551 | -7.72 | 0.06589 | 0.06589 | 0.06589 | 5000 |
1720733040 | 0.0714 | 0 | 0.00 | 0.0714 | 0.0714 | 0.0714 | 0 |
1720646640 | 0.0714 | 0 | 0.00 | 0.0714 | 0.0714 | 0.0714 | 0 |
1720560240 | 0.0714 | 0 | 0.00 | 0.0714 | 0.0714 | 0.0714 | 0 |
1720473840 | 0.0714 | 0 | 0.00 | 0.0714 | 0.0714 | 0.0714 | 0 |
1720214640 | 0.0714 | 0 | 0.00 | 0.0714 | 0.0714 | 0.0714 | 0 |
1720041840 | 0.0714 | 0 | 0.00 | 0.0714 | 0.0714 | 0.0714 | 0 |
1719955440 | 0.0714 | 0 | 0.00 | 0.0714 | 0.0714 | 0.0714 | 0 |
1719869040 | 0.0714 | 0 | 0.00 | 0.0714 | 0.0714 | 0.0714 | 0 |
1719609840 | 0.0714 | 0 | 0.00 | 0.0714 | 0.0714 | 0.0714 | 0 |
1719523440 | 0.0714 | 0 | 0.00 | 0.0714 | 0.0714 | 0.0714 | 0 |
1719437040 | 0.0714 | -0.0019 | -2.59 | 0.0714 | 0.0714 | 0.0714 | 50000 |
1719350940 | 0.0733 | 0 | 0.00 | 0.0733 | 0.0733 | 0.0733 | 0 |
1719264540 | 0.0733 | 0.0023001 | 3.24 | 0.0733 | 0.0733 | 0.0733 | 300 |
1719005400 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1718919000 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1718746200 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1718659800 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1718400600 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1718314200 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1718227800 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1718141400 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1718055000 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1717795800 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.0709999 | 0.0709999 | 220 |
1717709400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717622400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717536000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717449600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717190400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717104000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717017600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1716931200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1716585600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1716499200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1716412800 | 0.07 | 0.0105 | 17.65 | 0.07 | 0.07 | 0.07 | 100 |
1716327000 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
1716240600 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
1715981400 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
1715895000 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
1715808600 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
1715722200 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
1715635800 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
1715376600 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
1715290200 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
1715203800 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
1715117400 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
1715031000 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
1714771800 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
1714685400 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
1714599000 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
1714512600 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
1714425900 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
1714166700 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
1714080300 | 0.0595 | -0.0045 | -7.03 | 0.0595 | 0.0595 | 0.0595 | 2000 |
1713965400 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1713879000 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1713792600 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1713533400 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.