ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Canuc Res Corp (QB)

Canuc Res Corp (QB) (CNUCF)

0.06589
0.00
(0.00%)
Closed July 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.00551-7.717086834730.07140.07140.06589275000.07089909CS
12-0.00411-5.871428571430.070.07330.06589111240.07091082CS
26-0.02211-25.1250.0880.0880.059582210.07047434CS
52-0.05187-44.04721467390.117760.11840.0595148510.09461969CS
156-0.09151-58.13850063530.15740.20.0343151350.11609979CS
2600.04489213.7619047620.0210.3150.0186190890.16331342CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17216832000.0658900.000.065890.065890.065890
17214240000.0658900.000.065890.065890.065890
17213376000.0658900.000.065890.065890.065890
17212512000.0658900.000.065890.065890.065890
17211648000.0658900.000.065890.065890.065890
17210784000.0658900.000.065890.065890.065890
17208192000.06589-0.00551-7.720.065890.065890.065895000
17207330400.071400.000.07140.07140.07140
17206466400.071400.000.07140.07140.07140
17205602400.071400.000.07140.07140.07140
17204738400.071400.000.07140.07140.07140
17202146400.071400.000.07140.07140.07140
17200418400.071400.000.07140.07140.07140
17199554400.071400.000.07140.07140.07140
17198690400.071400.000.07140.07140.07140
17196098400.071400.000.07140.07140.07140
17195234400.071400.000.07140.07140.07140
17194370400.0714-0.0019-2.590.07140.07140.071450000
17193509400.073300.000.07330.07330.07330
17192645400.07330.00230013.240.07330.07330.0733300
17190054000.070999900.000.07099990.07099990.07099990
17189190000.070999900.000.07099990.07099990.07099990
17187462000.070999900.000.07099990.07099990.07099990
17186598000.070999900.000.07099990.07099990.07099990
17184006000.070999900.000.07099990.07099990.07099990
17183142000.070999900.000.07099990.07099990.07099990
17182278000.070999900.000.07099990.07099990.07099990
17181414000.070999900.000.07099990.07099990.07099990
17180550000.070999900.000.07099990.07099990.07099990
17177958000.07099990.00099991.430.07099990.07099990.0709999220
17177094000.0700.000.070.070.070
17176224000.0700.000.070.070.070
17175360000.0700.000.070.070.070
17174496000.0700.000.070.070.070
17171904000.0700.000.070.070.070
17171040000.0700.000.070.070.070
17170176000.0700.000.070.070.070
17169312000.0700.000.070.070.070
17165856000.0700.000.070.070.070
17164992000.0700.000.070.070.070
17164128000.070.010517.650.070.070.07100
17163270000.059500.000.05950.05950.05950
17162406000.059500.000.05950.05950.05950
17159814000.059500.000.05950.05950.05950
17158950000.059500.000.05950.05950.05950
17158086000.059500.000.05950.05950.05950
17157222000.059500.000.05950.05950.05950
17156358000.059500.000.05950.05950.05950
17153766000.059500.000.05950.05950.05950
17152902000.059500.000.05950.05950.05950
17152038000.059500.000.05950.05950.05950
17151174000.059500.000.05950.05950.05950
17150310000.059500.000.05950.05950.05950
17147718000.059500.000.05950.05950.05950
17146854000.059500.000.05950.05950.05950
17145990000.059500.000.05950.05950.05950
17145126000.059500.000.05950.05950.05950
17144259000.059500.000.05950.05950.05950
17141667000.059500.000.05950.05950.05950
17140803000.0595-0.0045-7.030.05950.05950.05952000
17139654000.06400.000.0640.0640.0640
17138790000.06400.000.0640.0640.0640

Your Recent History

Delayed Upgrade Clock