Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 33,408 |
|
|||||
| News | - | ||||||
| Day High | 3.66 | Low High |
|||||
| Day Low | 3.534 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canacol Energy Ltd (QX) | CNNEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 1.40% | 3.63 | 16:09:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.58 | 3.534 | 3.66 | 3.63 | 3.58 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 51 | 33,408 | $ 3.5896 | $ 119,922 | - | 3.10 - 9.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:27 | average | 2,100 | $ 3.606833 | USD |
Canacol Energy (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNNEF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.39 | 3.66 | 3.30 | 3.47 | 15,729 | 0.24 | 7.08% |
| 1 Month | 3.368 | 3.66 | 3.10 | 3.33 | 13,457 | 0.262 | 7.78% |
| 3 Months | 4.4119 | 4.65 | 3.10 | 3.69 | 14,456 | -0.78195 | -17.72% |
| 6 Months | 5.12 | 5.90 | 3.10 | 4.25 | 11,832 | -1.49 | -29.10% |
| 1 Year | 7.45 | 9.30 | 3.10 | 5.09 | 8,458 | -3.82 | -51.28% |
| 3 Years | 14.15 | 16.65 | 3.10 | 9.94 | 14,798 | -10.52 | -74.35% |
| 5 Years | 15.00 | 19.80 | 3.10 | 12.59 | 17,796 | -11.37 | -75.80% |
