43.50
7.00 (19.18%)
7.00 (19.18%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Online Blockchain Plc | OBC | London | Ordinary Share | GB0006601479 | ORD 5P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 7.00 | 19.18% | 43.50 | 11:28:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.50 | 34.50 | 43.50 | 43.50 | 36.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 42.00 | 45.00 | 3.00 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 189 | 553,563 | 35.00p | 193,747p | - | 6.50 - 107.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:04 | O | 16,995 | 42.6733p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Online Blockchain Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.67Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Online Blockchain News
Loading Messages....
Historical OBC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.50 | 58.50 | 34.50 | 43.87 | 603,826 | -15.00 | -25.64% |
| 1 Month | 29.00 | 107.50 | 29.00 | 62.86 | 1,330,382 | 14.50 | 50.0% |
| 3 Months | 19.00 | 107.50 | 17.00 | 59.43 | 459,708 | 24.50 | 128.95% |
| 6 Months | 14.50 | 107.50 | 12.00 | 55.15 | 249,301 | 29.00 | 200.0% |
| 1 Year | 8.50 | 107.50 | 6.50 | 52.57 | 147,584 | 35.00 | 411.76% |
| 3 Years | 94.50 | 112.50 | 6.50 | 50.78 | 68,271 | -51.00 | -53.97% |
| 5 Years | 29.50 | 186.50 | 6.50 | 59.35 | 89,572 | 14.00 | 47.46% |
