ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Canacol Energy Ltd (QX)

Canacol Energy Ltd (QX) (CNNEF)

3.20
-0.02
( -0.62% )
Updated: 10:06:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.35-9.859154929583.553.563.1657663.42218937CS
40.175.610561056113.033.563.0352153.3025091CS
12-0.445-12.20850480113.6453.982.91124073.45257707CS
26-1.56-32.77310924374.765.0642.91130213.62211242CS
52-5.3725-62.67133275018.57259.32.91107274.4990611CS
156-9.4-74.603174603212.616.652.91150329.27177136CS
260-14.0875-81.489515545917.287519.82.911741712.08787531CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17214241803.22-0.13-3.883.30323.30323.168362
17213379603.35-0.21-5.903.453.453.35900
17212513203.560.071.893.563.563.562000
17211649203.494-0.06-1.583.323.4943.3213671
17210789403.5500.003.553.553.553899
17208192003.550.185.343.493.553.49822
17207332803.37-0.01-0.183.43.4163.3712155
17206468803.3760.092.613.333.383.338413
17205605403.290.092.813.233.333.231104
17204736003.2-0.01-0.313.213.233.1614452
17202146403.210.13.223.213.213.21124
17200421403.1100.003.113.113.110
17199557403.11-0.07-2.203.193.193.110901
17198692203.1800.003.183.183.180
17196100203.1800.003.183.183.18801
17195232003.180.020.633.183.183.181231
17194370403.16-0.01-0.323.1643.1643.16400
17193508803.17-0.01-0.313.183.183.1482755
17192645403.180.186.003.02999993.183.02999996664
1719005040300.003330
17189186403-0.01-0.333332002
17187461403.00999990.020.6733.029999931590
17186596802.990.062.052.9932.993085
17184003002.93-0.07-2.332.9552.9722.938443
17183141403-0.1-3.233.09683.09682.9713825
17182273803.1-0.03-0.963.183.183.042421
17181413403.130.26.833.02999993.133.02999996824
17180548802.93-0.02-0.682.952.952.9254698
17177958002.95-0.1-3.283.043.042.952601
17177094003.05-0.14-4.393.153.152.9120640
17176227603.1900.003.193.193.190
17175363603.19-0.18-5.343.33.33.197822
17174501403.370.041.203.3953.3953.372500
17171909403.3300.003.333.333.330
17171045403.330.030.913.33.333.31006
17170180203.3-0.08-2.373.3883.3883.36209
17169317403.38-0.11-3.153.423.423.3138252
17165858403.490.175.123.473.583.43140376
17164997403.32-0.18-5.143.433.433.3219626
17164128003.5-0.23-6.173.73.73.571657
17163269403.73-0.16-4.113.983.983.71965
17162401803.890.184.853.973.973.891981
17159813403.71-0-0.113.7063.723.70623501
17158949403.7140.010.383.753.753.724453
17158080003.70.041.093.693.73553.677621
17157221403.66-0.12-3.173.783.783.6610077
17156352003.780.143.853.853.853.5322126
17153760003.640.030.833.583.65993.5314411
17152897203.610.082.273.623.623.618439
17152032003.53-0.07-1.943.593.593.539338
17151173403.6-0.02-0.413.6283.653.69412
17150309403.615-0.01-0.143.653.653.61146320
17147717403.620.061.693.653.653.607310523
17146853403.5600.003.633.633.5615560
17145984003.56-0.05-1.393.63.6053.56600
17145126003.61-0.05-1.373.63.613.611396
17144257203.660.030.833.6453.6683.64516221
17141665803.630.051.403.583.663.53433408
17140803003.580.051.423.4663.583.4666324
17139940203.530.123.473.453.533.4543446
17139077403.41150.061.843.313.41153.38873
17138213403.3500.003.343.353.33212055

Your Recent History

Delayed Upgrade Clock