BTU Metals Corporation (QB) (BTUMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0032 | 19.0476190476 | 0.0168 | 0.02 | 0.0168 | 52000 | 0.01766731 | CS |
4 | -0.0001 | -0.497512437811 | 0.0201 | 0.0201 | 0.0168 | 35500 | 0.01772441 | CS |
12 | -0.0072 | -26.4705882353 | 0.0272 | 0.0272 | 0.011 | 20786 | 0.01889794 | CS |
26 | -0.0153 | -43.342776204 | 0.0353 | 0.03626 | 0.011 | 13152 | 0.01996739 | CS |
52 | 0.00615 | 44.40433213 | 0.01385 | 0.03626 | 0.011 | 27057 | 0.02441558 | CS |
156 | -0.0435 | -68.5039370079 | 0.0635 | 0.118 | 0.0061 | 31866 | 0.04127322 | CS |
260 | -0.21 | -91.3043478261 | 0.23 | 1 | 0.0029 | 34990 | 0.11675401 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.