BTU Metals Corporation (QB) Historical Data - BTUMF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.00255	-7.22379603399	0.0353	0.0353	0.03275	4220	0.03523957	CS
12	0.00575	21.2962962963	0.027	0.0353	0.0212	16534	0.02611934	CS
26	0.01075	48.8636363636	0.022	0.0353	0.01725	26067	0.02318145	CS
52	0.01085	49.5433789954	0.0219	0.0353	0.01385	32029	0.02486165	CS
156	-0.16025	-83.0310880829	0.193	0.193	0.0061	31627	0.04776308	CS
260	-0.15275	-82.3450134771	0.1855	1	0.0029	36029	0.12197092	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722029160	0.03275	0	0.00	0.03275	0.03275	0.03275	0
1721942760	0.03275	0	0.00	0.03275	0.03275	0.03275	0
1721856360	0.03275	0	0.00	0.03275	0.03275	0.03275	0
1721769960	0.03275	0	0.00	0.03275	0.03275	0.03275	0
1721683560	0.03275	0	0.00	0.03275	0.03275	0.03275	0
1721424360	0.03275	0	0.00	0.03275	0.03275	0.03275	0
1721337960	0.03275	-0.00255	-7.22	0.03275	0.03275	0.03275	200
1721251680	0.0353	0	0.00	0.0353	0.0353	0.0353	0
1721165280	0.0353	0	0.00	0.0353	0.0353	0.0353	0
1721078880	0.0353	0	0.00	0.0353	0.0353	0.0353	0
1720819680	0.0353	0	0.00	0.0353	0.0353	0.0353	0
1720733280	0.0353	0	0.00	0.0353	0.0353	0.0353	0
1720646880	0.0353	0.0093	35.77	0.0353	0.0353	0.0353	8239
1720560420	0.026	0	0.00	0.026	0.026	0.026	0
1720474020	0.026	0	0.00	0.026	0.026	0.026	0
1720214820	0.026	0	0.00	0.026	0.026	0.026	0
1720042020	0.026	0	0.00	0.026	0.026	0.026	0
1719955620	0.026	0	0.00	0.026	0.026	0.026	0
1719869220	0.026	0	0.00	0.026	0.026	0.026	0
1719610020	0.026	0	0.00	0.026	0.026	0.026	0
1719523620	0.026	0	0.00	0.026	0.026	0.026	0
1719437220	0.026	0	0.00	0.026	0.026	0.026	0
1719350820	0.026	0	0.00	0.026	0.026	0.026	0
1719264420	0.026	0	0.00	0.026	0.026	0.026	0
1719005220	0.026	0.00188	7.79	0.026	0.026	0.0214	65300
1718918880	0.02412	0	0.00	0.02412	0.02412	0.02412	0
1718746080	0.02412	0	0.00	0.02412	0.02412	0.02412	0
1718659680	0.02412	0	0.00	0.02412	0.02412	0.02412	0
1718400480	0.02412	0	0.00	0.02412	0.02412	0.02412	0
1718314080	0.02412	0	0.00	0.02412	0.02412	0.02412	0
1718227680	0.02412	0	0.00	0.02412	0.02412	0.02412	0
1718141280	0.02412	0	0.00	0.02412	0.02412	0.02412	0
1718054880	0.02412	0.00292	13.77	0.02412	0.02412	0.02412	22000
1717795800	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1717709400	0.0212	-0.0038	-15.20	0.0212	0.0212	0.0212	6000
1717622640	0.025	0	0.00	0.025	0.025	0.025	0
1717536240	0.025	0	0.00	0.025	0.025	0.025	0
1717449840	0.025	0	0.00	0.025	0.025	0.025	0
1717190640	0.025	0	0.00	0.025	0.025	0.025	0
1717104240	0.025	0	0.00	0.025	0.025	0.025	0
1717017840	0.025	0	0.00	0.025	0.025	0.025	0
1716931440	0.025	0	0.00	0.025	0.025	0.025	0
1716585840	0.025	-0.002	-7.41	0.025	0.025	0.025	4000
1716499320	0.027	0	0.00	0.027	0.027	0.027	0
1716412920	0.027	0	0.00	0.027	0.027	0.027	0
1716326520	0.027	0	0.00	0.027	0.027	0.027	0
1716240120	0.027	0	0.00	0.027	0.027	0.027	0
1715980920	0.027	0	0.00	0.027	0.027	0.027	0
1715894520	0.027	0	0.00	0.027	0.027	0.027	0
1715808120	0.027	0	0.00	0.027	0.027	0.027	0
1715721720	0.027	0	0.00	0.027	0.027	0.027	0
1715635320	0.027	0	0.00	0.027	0.027	0.027	0
1715376120	0.027	0	0.00	0.027	0.027	0.027	0
1715289720	0.027	0.0075	38.46	0.027	0.027	0.027	10000
1715203800	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1715117400	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1715031000	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1714771800	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1714685400	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1714599000	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1714512600	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1714397400	0.0195	0	0.00	0.0195	0.0195	0.0195	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BTU Metals Corporation (QB) (BTUMF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BTU Metals Corporation (QB) (BTUMF) Historical

BTU Metals Corporation (QB) (BTUMF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History