ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BTU Metals Corporation (QB)

BTU Metals Corporation (QB) (BTUMF)

0.03275
0.00
(0.00%)
Closed July 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.032750.032750.032752000.03275CS
4-0.00255-7.223796033990.03530.03530.0327542200.03523957CS
120.0057521.29629629630.0270.03530.0212165340.02611934CS
260.0107548.86363636360.0220.03530.01725260670.02318145CS
520.0108549.54337899540.02190.03530.01385320290.02486165CS
156-0.16025-83.03108808290.1930.1930.0061316270.04776308CS
260-0.15275-82.34501347710.185510.0029358060.12202721CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17218563600.0327500.000.032750.032750.032750
17217699600.0327500.000.032750.032750.032750
17216835600.0327500.000.032750.032750.032750
17214243600.0327500.000.032750.032750.032750
17213379600.03275-0.00255-7.220.032750.032750.03275200
17212516800.035300.000.03530.03530.03530
17211652800.035300.000.03530.03530.03530
17210788800.035300.000.03530.03530.03530
17208196800.035300.000.03530.03530.03530
17207332800.035300.000.03530.03530.03530
17206468800.03530.009335.770.03530.03530.03538239
17205604200.02600.000.0260.0260.0260
17204740200.02600.000.0260.0260.0260
17202148200.02600.000.0260.0260.0260
17200420200.02600.000.0260.0260.0260
17199556200.02600.000.0260.0260.0260
17198692200.02600.000.0260.0260.0260
17196100200.02600.000.0260.0260.0260
17195236200.02600.000.0260.0260.0260
17194372200.02600.000.0260.0260.0260
17193508200.02600.000.0260.0260.0260
17192644200.02600.000.0260.0260.0260
17190052200.0260.001887.790.0260.0260.021465300
17189188800.0241200.000.024120.024120.024120
17187460800.0241200.000.024120.024120.024120
17186596800.0241200.000.024120.024120.024120
17184004800.0241200.000.024120.024120.024120
17183140800.0241200.000.024120.024120.024120
17182276800.0241200.000.024120.024120.024120
17181412800.0241200.000.024120.024120.024120
17180548800.024120.0029213.770.024120.024120.0241222000
17177958000.021200.000.02120.02120.02120
17177094000.0212-0.0038-15.200.02120.02120.02126000
17176226400.02500.000.0250.0250.0250
17175362400.02500.000.0250.0250.0250
17174498400.02500.000.0250.0250.0250
17171906400.02500.000.0250.0250.0250
17171042400.02500.000.0250.0250.0250
17170178400.02500.000.0250.0250.0250
17169314400.02500.000.0250.0250.0250
17165858400.025-0.002-7.410.0250.0250.0254000
17164993200.02700.000.0270.0270.0270
17164129200.02700.000.0270.0270.0270
17163265200.02700.000.0270.0270.0270
17162401200.02700.000.0270.0270.0270
17159809200.02700.000.0270.0270.0270
17158945200.02700.000.0270.0270.0270
17158081200.02700.000.0270.0270.0270
17157217200.02700.000.0270.0270.0270
17156353200.02700.000.0270.0270.0270
17153761200.02700.000.0270.0270.0270
17152897200.0270.007538.460.0270.0270.02710000
17152038000.019500.000.01950.01950.01950
17151174000.019500.000.01950.01950.01950
17150310000.019500.000.01950.01950.01950
17147718000.019500.000.01950.01950.01950
17146854000.019500.000.01950.01950.01950
17145990000.019500.000.01950.01950.01950
17145126000.019500.000.01950.01950.01950
17143974000.019500.000.01950.01950.01950
17141382000.019500.000.01950.01950.01950
17140518000.019500.000.01950.01950.01950

Your Recent History

Delayed Upgrade Clock