Bper Banca SPA (PK) (BPXXY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 11.28 | 11.28 | 11.28 | 1000 | 11.28 | DR |
26 | 1.03 | 10.0487804878 | 10.25 | 11.28 | 10.25 | 500 | 11.2775 | DR |
52 | 4.4 | 63.9534883721 | 6.88 | 11.28 | 6.88 | 234 | 10.54407566 | DR |
156 | 6.72 | 147.368421053 | 4.56 | 11.28 | 2.97 | 310 | 6.07410858 | DR |
260 | 3.91 | 53.052917232 | 7.37 | 11.28 | 2.2456 | 824 | 4.38272193 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.