Volume | 12,000 |
|
|||||
News | - | ||||||
Day High | 0.141 | Low High |
|||||
Day Low | 0.141 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Boardwalktech Software Corporation (QB) | BWLKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.141 | 0.141 | 0.141 | 0.141 | 0.1416 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 12,000 | $ 0.141 | $ 1,692 | - | 0.1388 - 0.51 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:45:08 | average | 6,500 | $ 0.1351 | USD |
Boardwalktech Software (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BWLKF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.15 | 0.1388 | 0.1408359 | 31,220 | -0.009 | -6.00% |
1 Month | 0.1522 | 0.17685 | 0.1388 | 0.1524544 | 22,566 | -0.0112 | -7.36% |
3 Months | 0.17 | 0.21926 | 0.1388 | 0.1679651 | 26,608 | -0.029 | -17.06% |
6 Months | 0.25 | 0.3189 | 0.1388 | 0.2094623 | 39,395 | -0.109 | -43.60% |
1 Year | 0.48995 | 0.51 | 0.1388 | 0.3285697 | 53,277 | -0.34895 | -71.22% |
3 Years | 0.95 | 0.95 | 0.1388 | 0.4477738 | 46,575 | -0.809 | -85.16% |
5 Years | 0.4032 | 1.15 | 0.1388 | 0.4533115 | 42,405 | -0.2622 | -65.03% |