Bandai Namco Holdings Inc (PK) (NCBDY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 1.33333333333 | 12 | 12.5 | 11.71 | 34921 | 12.01680063 | DR |
4 | 1.68 | 16.0305343511 | 10.48 | 12.5 | 10.47 | 24318 | 11.44558165 | DR |
12 | 0.81 | 7.13656387665 | 11.35 | 12.5 | 9.77 | 28339 | 10.94606401 | DR |
26 | 2.595 | 27.1301620491 | 9.565 | 12.5 | 9.23 | 24459 | 10.58094387 | DR |
52 | 2.44 | 25.1028806584 | 9.72 | 12.5 | 8.72 | 74139 | 9.84911761 | DR |
156 | -1.31194271 | -9.73833349979 | 13.47194271 | 13.81447232 | 8.72 | 52517 | 10.45848602 | DR |
260 | 2.33059977 | 23.7104982549 | 9.82940023 | 15.50379636 | 6.55737615 | 44703 | 10.75605876 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.