Boardwalktech Software Corporation (QB) (BWLKF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0051 | -4.63215258856 | 0.1101 | 0.12 | 0.104 | 16000 | 0.10774271 | CS |
| 4 | 0.03705 | 54.5253863135 | 0.06795 | 0.12 | 0.06795 | 43376 | 0.09457077 | CS |
| 12 | 0.00422 | 4.18733875769 | 0.10078 | 0.12 | 0.053875 | 80047 | 0.07364523 | CS |
| 26 | -0.05405 | -33.9830242062 | 0.15905 | 0.17112 | 0.053875 | 59742 | 0.0990423 | CS |
| 52 | -0.17214 | -62.1130114743 | 0.27714 | 0.3189 | 0.053875 | 52415 | 0.15807018 | CS |
| 156 | -0.47662 | -81.9469756886 | 0.58162 | 0.70753 | 0.053875 | 52965 | 0.38556013 | CS |
| 260 | -0.315 | -75 | 0.42 | 1.15 | 0.053875 | 44616 | 0.40538251 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729286400 | 0.105 | -0.0127 | -10.79 | 0.1099 | 0.1099 | 0.105 | 1520 |
| 1729200360 | 0.1177 | 0 | 0.00 | 0.1177 | 0.1177 | 0.1177 | 0 |
| 1729113960 | 0.1177 | 0.0137 | 13.17 | 0.1177 | 0.1177 | 0.1177 | 12000 |
| 1729027680 | 0.104 | -0.0061 | -5.54 | 0.12 | 0.12 | 0.104 | 33500 |
| 1728941100 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1728681900 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 2500 |
| 1728595560 | 0.1101 | 0.0039 | 3.67 | 0.1024999 | 0.1101 | 0.1024999 | 2998 |
| 1728508800 | 0.1062 | 0.0207 | 24.21 | 0.1062 | 0.1062 | 0.1062 | 2500 |
| 1728422400 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1728336000 | 0.0855 | -0.00762 | -8.18 | 0.0855 | 0.0855 | 0.0855 | 1008 |
| 1728076800 | 0.09312 | 0 | 0.00 | 0.09312 | 0.09312 | 0.09312 | 0 |
| 1727990400 | 0.09312 | 0 | 0.00 | 0.09312 | 0.09312 | 0.09312 | 0 |
| 1727904000 | 0.09312 | 0.01012 | 12.19 | 0.09312 | 0.09312 | 0.09312 | 2000 |
| 1727818140 | 0.083 | 0.003 | 3.75 | 0.0871 | 0.0871 | 0.083 | 20000 |
| 1727731800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727472600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727386200 | 0.08 | -0.001 | -1.23 | 0.08 | 0.08 | 0.08 | 20000 |
| 1727299200 | 0.081 | -0.0115 | -12.43 | 0.081 | 0.081 | 0.081 | 20000 |
| 1727213340 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1727126940 | 0.0925 | -0.0025 | -2.63 | 0.089 | 0.0925 | 0.089 | 30000 |
| 1726867200 | 0.095 | 0.025 | 35.71 | 0.06795 | 0.0975 | 0.06795 | 374000 |
| 1726781220 | 0.07 | -0.0035 | -4.76 | 0.0699 | 0.07 | 0.0696 | 70000 |
| 1726694460 | 0.0735 | 0.0154 | 26.51 | 0.0716 | 0.0735 | 0.065 | 204100 |
| 1726608240 | 0.0581 | 0.0031 | 5.64 | 0.05755 | 0.0581 | 0.0575 | 50000 |
| 1726521720 | 0.055 | -0.0025 | -4.35 | 0.055 | 0.055 | 0.055 | 1000 |
| 1726262940 | 0.0575 | -0.0125 | -17.86 | 0.06 | 0.06 | 0.053875 | 728611 |
| 1726176300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726089900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726003500 | 0.07 | -0.0039 | -5.28 | 0.07 | 0.07 | 0.065 | 142000 |
| 1725917040 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 0 |
| 1725657840 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 0 |
| 1725571440 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 0 |
| 1725485040 | 0.0738999 | 0.0068999 | 10.30 | 0.0738999 | 0.0738999 | 0.0738999 | 1422 |
| 1725398880 | 0.067 | -2.0E-5 | -0.03 | 0.067 | 0.067 | 0.067 | 11260 |
| 1725053340 | 0.06702 | 0.0028201 | 4.39 | 0.0645 | 0.06702 | 0.0645 | 33200 |
| 1724966400 | 0.0641999 | -0.0028 | -4.18 | 0.0641999 | 0.0641999 | 0.0641999 | 2000 |
| 1724880360 | 0.067 | -0.013 | -16.25 | 0.079 | 0.08815 | 0.067 | 372000 |
| 1724794140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724707740 | 0.08 | 0.0006 | 0.76 | 0.08 | 0.08 | 0.08 | 5000 |
| 1724448180 | 0.0794 | 0 | 0.00 | 0.0794 | 0.0794 | 0.0794 | 0 |
| 1724361780 | 0.0794 | 0 | 0.00 | 0.0794 | 0.0794 | 0.0794 | 0 |
| 1724275380 | 0.0794 | 0.0117 | 17.28 | 0.0743 | 0.083 | 0.0742 | 136000 |
| 1724188800 | 0.0677 | -0.0053 | -7.26 | 0.0742 | 0.0742 | 0.0677 | 3250 |
| 1724102880 | 0.073 | -0.0127 | -14.82 | 0.0801 | 0.0801 | 0.067 | 124538 |
| 1723843740 | 0.0857 | 0.0027 | 3.25 | 0.08465 | 0.0922999 | 0.083 | 84999 |
| 1723756860 | 0.083 | -0.005 | -5.68 | 0.0854 | 0.0854 | 0.08 | 225500 |
| 1723670820 | 0.088 | -0.0145 | -14.15 | 0.0952 | 0.098 | 0.088 | 70000 |
| 1723584000 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1723497600 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1723238400 | 0.1024999 | 0.0072999 | 7.67 | 0.0995999 | 0.105 | 0.0995999 | 4250 |
| 1723152000 | 0.0952 | -0.0148 | -13.45 | 0.0952 | 0.0952 | 0.0952 | 10000 |
| 1723066200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1722979800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1722893340 | 0.11 | 0.00922 | 9.15 | 0.11 | 0.11 | 0.11 | 1000 |
| 1722634140 | 0.10078 | -0.00132 | -1.29 | 0.10078 | 0.10078 | 0.10078 | 1000 |
| 1722547740 | 0.1021 | 0 | 0.00 | 0.1021 | 0.1021 | 0.1021 | 0 |
| 1722461340 | 0.1021 | 0 | 0.00 | 0.1021 | 0.1021 | 0.1021 | 0 |
| 1722374940 | 0.1021 | 0 | 0.00 | 0.1021 | 0.1021 | 0.1021 | 0 |
| 1722288540 | 0.1021 | 0 | 0.00 | 0.1021 | 0.1021 | 0.1021 | 0 |
| 1722029340 | 0.1021 | 0 | 0.00 | 0.1021 | 0.1021 | 0.1021 | 0 |
| 1721942940 | 0.1021 | 0 | 0.00 | 0.1021 | 0.1021 | 0.1021 | 0 |
| 1721856540 | 0.1021 | 0 | 0.00 | 0.1021 | 0.1021 | 0.1021 | 0 |
| 1721770140 | 0.1021 | -0.0179 | -14.92 | 0.1 | 0.1021 | 0.1 | 9000 |
| 1721655000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
