Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boardwalktech Software Corporation (QB) | BWLKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.125 | 16:15:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.125 | 0.125 |
BWLKF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.134 | 0.1366 | 0.119 | 0.1279497 | 41,856 | -0.009 | -6.72% |
| 1 Month | 0.1647 | 0.17112 | 0.119 | 0.1410312 | 32,214 | -0.0397 | -24.10% |
| 3 Months | 0.174 | 0.21926 | 0.119 | 0.1600097 | 30,300 | -0.049 | -28.16% |
| 6 Months | 0.2263 | 0.3189 | 0.119 | 0.1975053 | 37,035 | -0.1013 | -44.76% |
| 1 Year | 0.48 | 0.51 | 0.119 | 0.3090527 | 50,499 | -0.355 | -73.96% |
| 3 Years | 0.75 | 0.9025 | 0.119 | 0.4440491 | 46,815 | -0.625 | -83.33% |
| 5 Years | 0.4032 | 1.15 | 0.119 | 0.4499621 | 42,191 | -0.2782 | -69.00% |
BWLKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| May 16 2024 | 0.125 | -0.006 | -4.58% | 0.132 | 0.1325 | 0.125 | 60,000 |
| May 15 2024 | 0.131 | 0.0022 | 1.71% | 0.1354 | 0.1366 | 0.125 | 75,025 |
| May 14 2024 | 0.1288 | 0.00 | 0.00% | 0.1288 | 0.1288 | 0.1288 | 0 |
| May 13 2024 | 0.1288 | 0.0038 | 3.04% | 0.1328 | 0.1328 | 0.1288 | 11,500 |
| May 10 2024 | 0.125 | -0.00975 | -7.24% | 0.134 | 0.134 | 0.119 | 20,900 |
| May 09 2024 | 0.13475 | -0.00475 | -3.41% | 0.145 | 0.145 | 0.13475 | 11,200 |
| May 08 2024 | 0.1395 | -0.00413 | -2.87% | 0.145 | 0.145 | 0.1395 | 63,000 |
| May 07 2024 | 0.143625 | 0.00 | 0.00% | 0.143625 | 0.143625 | 0.143625 | 0 |
| May 06 2024 | 0.143625 | 0.00263 | 1.86% | 0.145 | 0.145 | 0.13 | 39,499 |
| May 03 2024 | 0.141 | -0.0006 | -0.42% | 0.141 | 0.141 | 0.141 | 12,000 |
| May 02 2024 | 0.1416 | 0.0016 | 1.14% | 0.143994 | 0.14506 | 0.1414 | 64,000 |
| May 01 2024 | 0.14 | 0.0012 | 0.86% | 0.15 | 0.15 | 0.14 | 20,800 |
| Apr 30 2024 | 0.1388 | -0.0012 | -0.86% | 0.145 | 0.145 | 0.1388 | 18,600 |
| Apr 29 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.14 | 47,660 |
| Apr 26 2024 | 0.15 | -0.0124 | -7.64% | 0.15 | 0.15 | 0.15 | 5,040 |
| Apr 25 2024 | 0.1624 | -0.0029 | -1.75% | 0.1624 | 0.1624 | 0.1624 | 2,220 |
| Apr 24 2024 | 0.1653 | 0.00 | 0.00% | 0.1653 | 0.1653 | 0.1653 | 0 |
| Apr 23 2024 | 0.1653 | 0.003 | 1.85% | 0.1653 | 0.1653 | 0.1653 | 6,500 |
| Apr 22 2024 | 0.1623 | -0.0051 | -3.05% | 0.1675 | 0.1675 | 0.1545 | 55,900 |
| Apr 19 2024 | 0.1674 | 0.00438 | 2.69% | 0.1647 | 0.17112 | 0.1647 | 33,800 |
