ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      102,219.91
      -0.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Bilibili Inc (PK) (BLBLF)

      7. Bilibili Inc (PK) (BLBLF) Historical

      Bilibili Inc (PK)

      Bilibili Inc (PK) (BLBLF)

      USOTC
      14.35
      0.00
      (0.00%)
      Closed February 01 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10014.3514.3514.3538414.35CS
      4-1.85-11.419753086416.216.214.3595215.82689076CS
      12-6.49-31.142034548920.8421.5514.3550117.09298841CS
      26-0.35-2.3809523809514.729.8514.3528119.65276353CS
      522.0917.047308319712.2629.8511.69339912.58374644CS
      156-2.4-14.32835820916.7529.8510.7251212.81205746CS
      26014.34914349000.00170.170.001367538.32792873CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173836224014.3500.0014.3514.3514.350
      173827584014.3500.0014.3514.3514.350
      173818944014.3500.0014.3514.3514.350
      173810304014.3500.0014.3514.3514.350
      173801664014.3500.0014.3514.3514.350
      173775744014.35-1.85-11.4214.3514.3514.35384
      173767122016.2-3.64-18.3516.216.216.21520
      173758440019.8400.0019.8419.8419.840
      173749800019.8400.0019.8419.8419.840
      173715240019.8400.0019.8419.8419.840
      173706600019.8400.0019.8419.8419.840
      173697960019.8400.0019.8419.8419.840
      173689320019.8400.0019.8419.8419.840
      173680680019.8400.0019.8419.8419.840
      173654760019.8400.0019.8419.8419.840
      173637480019.8400.0019.8419.8419.840
      173628840019.8400.0019.8419.8419.840
      173620200019.8400.0019.8419.8419.840
      173594280019.8400.0019.8419.8419.840
      173585640019.8400.0019.8419.8419.840
      173568360019.8400.0019.8419.8419.840
      173559720019.8400.0019.8419.8419.840
      173533800019.8400.0019.8419.8419.840
      173525160019.8400.0019.8419.8419.840
      173507880019.8400.0019.8419.8419.840
      173499240019.8400.0019.8419.8419.840
      173473320019.8400.0019.8419.8419.840
      173464680019.84-1.71-7.9419.8419.8419.84110
      173456058021.5500.0021.5521.5521.550
      173447418021.5500.0021.5521.5521.550
      173438778021.5500.0021.5521.5521.550
      173412858021.5500.0021.5521.5521.550
      173404218021.5500.0021.5521.5521.550
      173395578021.5500.0021.5521.5521.550
      173386938021.5500.0021.5521.5521.550
      173378298021.5500.0021.5521.5521.550
      173352378021.5500.0021.5521.5521.550
      173343738021.5500.0021.5521.5521.550
      173335098021.5500.0021.5521.5521.550
      173326458021.5500.0021.5521.5521.550
      173317818021.550.713.4121.5521.5521.55389
      173291916020.8400.0020.8420.8420.840
      173274636020.8400.0020.8420.8420.840
      173265996020.8400.0020.8420.8420.840
      173257356020.84-0.71-3.2920.8420.8420.84100
      173228580021.5500.0021.5521.5521.550
      173219940021.5500.0021.5521.5521.550
      173211300021.5500.0021.5521.5521.550
      173202660021.5500.0021.5521.5521.550
      173194020021.5500.0021.5521.5521.550
      173168100021.5500.0021.5521.5521.550
      173159460021.5500.0021.5521.5521.550
      173150820021.5500.0021.5521.5521.550
      173142180021.5500.0021.5521.5521.550
      173133540021.5500.0021.5521.5521.550
      173107620021.5500.0021.5521.5521.550
      173098980021.5500.0021.5521.5521.550
      173090340021.5500.0021.5521.5521.550
      173081700021.5500.0021.5521.5521.550
      173073060021.5500.0021.5521.5521.550
      173047140021.5500.0021.5521.5521.550

      Your Recent History

      USOTC
      BLBLF
      Bilibili (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads