Bilibili Inc (PK) (BLBLF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.7 | 14.7 | 14.7 | 1520 | 14.7 | CS |
| 4 | 0 | 0 | 14.7 | 14.7 | 14.7 | 1520 | 14.7 | CS |
| 12 | -0.49 | -3.22580645161 | 15.19 | 16.5 | 14.25 | 1124 | 15.55391459 | CS |
| 26 | 2.44 | 19.9021207178 | 12.26 | 16.5 | 11.69 | 10520 | 12.2299596 | CS |
| 52 | -0.75 | -4.85436893204 | 15.45 | 16.5 | 10.7 | 6635 | 12.26298388 | CS |
| 156 | -55.07 | -78.9307725383 | 69.77 | 70.17 | 10.7 | 7849 | 38.80516092 | CS |
| 260 | -55.07 | -78.9307725383 | 69.77 | 70.17 | 10.7 | 7849 | 38.80516092 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1721942400 | 14.7 | -1.7 | -10.37 | 14.7 | 14.7 | 14.7 | 1520 |
| 1721856240 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1721769840 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1721683440 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1721424240 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1721337840 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1721251440 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1721165040 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1721078640 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1720819440 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1720733040 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1720646640 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1720560240 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1720473840 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1720214640 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1720041840 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1719955440 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1719869040 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1719609840 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1719523440 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1719437040 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1719350640 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1719264240 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1719005040 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1718918640 | 16.399999 | 2.15 | 15.09 | 16.399999 | 16.399999 | 16.399999 | 2000 |
| 1718746200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1718659800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1718400600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1718314200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1718227800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1718141400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1718055000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1717795800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1717709400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1717622940 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1717536540 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1717450140 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1717190940 | 14.25 | -2.25 | -13.64 | 14.25 | 14.25 | 14.25 | 1000 |
| 1717104180 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1717017780 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1716931380 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1716585780 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1716499380 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1716412980 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1716326580 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1716240180 | 16.5 | 1.31 | 8.62 | 16.5 | 16.5 | 16.5 | 1000 |
| 1715980800 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1715894400 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1715808000 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1715721600 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1715635200 | 15.19 | 3.5 | 29.94 | 15.19 | 15.19 | 15.19 | 100 |
| 1715376600 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1715290200 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1715203800 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1715117400 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1715031000 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1714771800 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1714685400 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1714599000 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1714512600 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1714397400 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
