BC Technology Group Ltd (PK) (BCTCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | CS |
4 | 0.15 | 17.6470588235 | 0.85 | 1 | 0.85 | 117 | 0.94214286 | CS |
12 | -0.01 | -0.990099009901 | 1.01 | 1.0677 | 0.85 | 259 | 1.02869357 | CS |
26 | 0.15865 | 18.8565995127 | 0.84135 | 1.0677 | 0.6078 | 205 | 0.90104623 | CS |
52 | -0.08 | -7.40740740741 | 1.08 | 1.25 | 0.6078 | 266 | 0.97815583 | CS |
156 | 0.649042 | 184.934379612 | 0.350958 | 1.25 | 0.290302 | 458511 | 0.35962382 | CS |
260 | -0.3584 | -26.3839811543 | 1.3584 | 1.3584 | 0.290302 | 440331 | 0.35998674 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.