Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BC Technology Group Ltd (PK) | BCTCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.84135 | 0.84135 |
BCTCF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.25 | 1.25 | 0.84135 | 1.05 | 1,000 | -0.40865 | -32.69% |
3 Months | 1.08 | 1.25 | 0.84135 | 1.05 | 651 | -0.23865 | -22.10% |
6 Months | 0.652 | 1.25 | 0.652 | 0.8776113 | 921 | 0.18935 | 29.04% |
1 Year | 0.652 | 1.25 | 0.652 | 0.8776113 | 921 | 0.18935 | 29.04% |
3 Years | 1.3584 | 1.3584 | 0.290302 | 0.3598661 | 1,100,582 | -0.51705 | -38.06% |
5 Years | 1.3584 | 1.3584 | 0.290302 | 0.3598661 | 1,100,582 | -0.51705 | -38.06% |
BCTCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.84135 | 0.00 | 0.00% | 0.84135 | 0.84135 | 0.84135 | 0 |
May 16 2024 | 0.84135 | 0.00 | 0.00% | 0.84135 | 0.84135 | 0.84135 | 0 |
May 15 2024 | 0.84135 | 0.00 | 0.00% | 0.84135 | 0.84135 | 0.84135 | 0 |
May 14 2024 | 0.84135 | 0.00 | 0.00% | 0.84135 | 0.84135 | 0.84135 | 0 |
May 13 2024 | 0.84135 | 0.00 | 0.00% | 0.84135 | 0.84135 | 0.84135 | 0 |
May 10 2024 | 0.84135 | 0.00 | 0.00% | 0.84135 | 0.84135 | 0.84135 | 0 |
May 09 2024 | 0.84135 | 0.00 | 0.00% | 0.84135 | 0.84135 | 0.84135 | 0 |
May 08 2024 | 0.84135 | 0.00 | 0.00% | 0.84135 | 0.84135 | 0.84135 | 0 |
May 07 2024 | 0.84135 | 0.00 | 0.00% | 0.84135 | 0.84135 | 0.84135 | 0 |
May 06 2024 | 0.84135 | 0.00 | 0.00% | 0.84135 | 0.84135 | 0.84135 | 0 |
May 03 2024 | 0.84135 | 0.00 | 0.00% | 0.84135 | 0.84135 | 0.84135 | 0 |
May 02 2024 | 0.84135 | 0.00 | 0.00% | 0.84135 | 0.84135 | 0.84135 | 0 |
May 01 2024 | 0.84135 | -0.40865 | -32.69% | 0.84135 | 0.84135 | 0.84135 | 1,000 |
Apr 30 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
Apr 29 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
Apr 26 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
Apr 25 2024 | 1.25 | 0.24 | 23.76% | 1.25 | 1.25 | 1.25 | 1,000 |
Apr 24 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
Apr 23 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
Apr 22 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
Apr 19 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
Apr 18 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |