BC Technology Group Ltd (PK) (BCTCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 17.6470588235 | 0.85 | 1 | 0.85 | 100 | 0.85 | CS |
4 | 0.15 | 17.6470588235 | 0.85 | 1 | 0.85 | 100 | 0.85 | CS |
12 | -0.01 | -0.990099009901 | 1.01 | 1.0677 | 0.85 | 326 | 1.03821341 | CS |
26 | 0.15865 | 18.8565995127 | 0.84135 | 1.0677 | 0.6078 | 221 | 0.89220794 | CS |
52 | 0.348 | 53.3742331288 | 0.652 | 1.25 | 0.6078 | 378 | 0.88233752 | CS |
156 | 0.649042 | 184.934379612 | 0.350958 | 1.25 | 0.290302 | 478436 | 0.35960975 | CS |
260 | -0.3584 | -26.3839811543 | 1.3584 | 1.3584 | 0.290302 | 458668 | 0.35997268 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.