Basin Uranium Corporation (PK) (BURCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01994 | 12.6635335958 | 0.15746 | 0.1873 | 0.1545 | 23182 | 0.17166375 | CS |
4 | 0.0364 | 25.8156028369 | 0.141 | 0.1873 | 0.117 | 27783 | 0.14376657 | CS |
12 | 0.01042 | 6.2402682956 | 0.16698 | 0.22 | 0.116 | 23041 | 0.16242059 | CS |
26 | -0.0226 | -11.3 | 0.2 | 0.28 | 0.116 | 25024 | 0.17974079 | CS |
52 | -0.14028 | -44.1576429111 | 0.31768 | 0.541 | 0.116 | 51462 | 0.29861302 | CS |
156 | -2.7082 | -93.8522317716 | 2.8856 | 2.8856 | 0.0976 | 34246 | 0.5046721 | CS |
260 | -2.7082 | -93.8522317716 | 2.8856 | 2.8856 | 0.0976 | 34246 | 0.5046721 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.