ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Basin Uranium Corporation (PK)

Basin Uranium Corporation (PK) (BURCF)

0.17
0.005
(3.03%)
Closed September 15 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.17
Bid
0.153
Ask
0.1978
Volume
3,999
0.17 Day's Range 0.1839
0.0976 52 Week Range 2.8856
Previous Close
0.165
Open
0.1839
Last Trade
2999
@
0.17
Last Trade Time
Average Volume (3m)
81,104
Financial Volume
$ 691
VWAP
0.172748

BURCF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0455-21.11368909510.21550.240.165275810.18308795CS
4-0.13655-44.54412004570.306550.31050.143452140.22409854CS
12-0.0361-17.51576904420.20610.5410.143811040.3252586CS
260.0249517.20096518440.145050.5410.143526430.31584689CS
52-2.7156-94.10867757142.88562.88560.0976358470.5357461CS
156-2.7156-94.10867757142.88562.88560.0976358470.5357461CS
2600000.2102000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZHCLFZenith Capital Corporation (CE)
$ 0.07
(6,999,900.00%)
525
PFTIPuradyn Filter Technologies Inc (CE)
$ 0.0025
(249,900.00%)
400
IMTLImage Protect Inc (PK)
$ 0.0001
(9,900.00%)
10k
HLTHQCue Health Inc (CE)
$ 0.0001
(9,900.00%)
3.98k
BTAEFBeta Energy Corporation (CE)
$ 0.0001
(9,900.00%)
188
SACQFSpree Acquisition Corporation 1 Ltd (GM)
$ 0.000001
(-100.00%)
100
GWSNGulf West Security Network Inc (CE)
$ 0.0001
(-99.97%)
105
BZWRBusiness Warrior Corporation (CE)
$ 0.000001
(-99.83%)
10k
TLGNEver Harvest International Group Inc (CE)
$ 0.000001
(-99.67%)
4.16k
EVLOEvelo Biosciences Inc (CE)
$ 0.0001
(-99.56%)
126
VTXBVortex Brands Company (PK)
$ 0.0004
(0.00%)
501.82M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0003
(20.00%)
294.89M
EARIEntertainment Arts Research Inc (PK)
$ 0.00015
(-50.00%)
248.83M
KGKGKona Gold Beverage Inc (PK)
$ 0.0005
(0.00%)
175.9M
HMBLHUMBL Inc (PK)
$ 0.0002
(0.00%)
156.42M

Discussion

View Full Feed
arizona1 arizona1 3 minutes ago
I don't understand why he needs IVF to conceive all his children. Apparently there isn't anything wrong with his sperm.
BIOCHEMUP BIOCHEMUP 4 minutes ago
RSPI:

Bid 894,800 0.0012
Ask 125,000 0.002
RSPI
theorysuit theorysuit 4 minutes ago
automation automation automation, tomorrow? Always a day away.....

https://www.youtube.com/watch?v=5t-ay7S4-5M
NWBO
BIOCHEMUP BIOCHEMUP 5 minutes ago
RSPI so promising going into end of the year and into 2025.
RSPI
LessTalkMoreAction LessTalkMoreAction 8 minutes ago
not a short, just irritated with certain "deals" (all stemming from same source)
and i think otc has a warped sense of what a shell is, so yeh i missed that
anyways, let it go, i wont post here anymore
NDTP
3331 3331 9 minutes ago
BIEL (Bioelectronic) #1 on the Breakout Boards and lighting up the Ticker Buzz Cloud.
Up 300% the last two weeks.
52-week high.
Golden Cross Blue Sky Breakout
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
Huggy Bear Huggy Bear 11 minutes ago
It's Sunday. Don't you have a few religious boards to be blaspheming on?
Real McCoy Real McCoy 11 minutes ago
Yes targeting people who claim something other than the very obvious and public outcome of this bankruptcy which was documented in 13 monitor reports and detailed in the last ever press release it put out 6 years ago.
3331 3331 12 minutes ago
BIEL (Bioelectronic) #1 on the Breakout Boards and lighting up the Ticker Buzz Cloud.
Up 300% the last two weeks.
52-week high.
Golden Cross Blue Sky Breakout
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
trippininLaCoste trippininLaCoste 12 minutes ago
If Holcomb made it solid state, what powers the solid state circuitry ?

There is no O/U

Next up maybe Holcomb can dust off Joseph Newman’s ideas and maybe he can marry a young child and follow Newman’s footsteps

These are people who just want to take oth
ASRE
Huggy Bear Huggy Bear 13 minutes ago
Hilarious.
GVSI
nowwhat2 nowwhat2 14 minutes ago
It's like : Promote !.....Promote !.......Promote and "Slander" ANYTHING to do with CHARTS !......

I'm like ; Holy Smokes man.....Really ?.....Wow......
So, that's your "Game plan", is it ?
Nice !


Unbelievable.....


https://i
BTCUSD
stockwrestler2 stockwrestler2 14 minutes ago
IMPACT Silver Announces Q2 2024 Results with Strong Revenue Growth of 40% on Increasing Plomosas Production.
About 75% of shares held by insiders.
Huggy Bear Huggy Bear 14 minutes ago
What if the moon is really made of blue cheese?
KEGS
stockwrestler2 stockwrestler2 16 minutes ago
Insiders hold almost 75% of Impact Silver shares.
SILVER
Smattchew Smattchew 17 minutes ago
Thank you for an answer and for confirming. To me, it Sounds like you're targeting users solely because they offer a different POV. You wouldn't do that willingly which would be against the TOS of ihub.

Now I wait until the people I was arguing against will admit it.
Gusher405 Gusher405 18 minutes ago
Hopefully this isn’t Deja vu once again. Oh well been here long enough nothing else for me to do but wait.
MIKP
stockwrestler2 stockwrestler2 18 minutes ago
IMPACT Silver Announces Q2 2024 Results with Strong Revenue Growth of 40% on Increasing Plomosas Production.
Insiders hold almost 75% of shares.
Not likely Not likely 19 minutes ago
That's gross.


What's wrong with you???
SPZI
OMOLIVES OMOLIVES 20 minutes ago
I will.
Atown62 Atown62 20 minutes ago
Pathetic elderly man
HHSE
Bostonsesco Bostonsesco 20 minutes ago
1553 Days into the warrants expire. I set a clock
FNMA
timberwolf7 timberwolf7 20 minutes ago
Last I UNDERSTAND on ATNM is that the fed death agency is going to require a NEW PH 3. Means this one is pretty much 'dead' for the next year minimum since they don't
have anything else in the pipeline. And at some point, having to see more shares to raise cash.

What a screw
ATNM

Your Recent History

Delayed Upgrade Clock