Basin Uranium Corporation (PK) (BURCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0455 | -21.1136890951 | 0.2155 | 0.24 | 0.165 | 27581 | 0.18308795 | CS |
4 | -0.13655 | -44.5441200457 | 0.30655 | 0.3105 | 0.143 | 45214 | 0.22409854 | CS |
12 | -0.0361 | -17.5157690442 | 0.2061 | 0.541 | 0.143 | 81104 | 0.3252586 | CS |
26 | 0.02495 | 17.2009651844 | 0.14505 | 0.541 | 0.143 | 52643 | 0.31584689 | CS |
52 | -2.7156 | -94.1086775714 | 2.8856 | 2.8856 | 0.0976 | 35847 | 0.5357461 | CS |
156 | -2.7156 | -94.1086775714 | 2.8856 | 2.8856 | 0.0976 | 35847 | 0.5357461 | CS |
260 | 0 | 0 | 0 | 0.2102 | 0 | 0 | 0 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.