Volume | 137,992 |
|
|||||
News | - | ||||||
Day High | 0.334 | Low High |
|||||
Day Low | 0.288 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Basin Uranium Corporation (PK) | BURCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.334 | 0.288 | 0.334 | 0.296 | 0.322 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
82 | 137,992 | $ 0.299637 | $ 41,347 | - | 0.0976 - 0.541 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:56:38 | 500 | $ 0.296 | USD |
Basin Uranium (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BURCF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3881 | 0.4131 | 0.288 | 0.3454253 | 111,092 | -0.0921 | -23.73% |
1 Month | 0.325 | 0.46 | 0.288 | 0.398828 | 160,806 | -0.029 | -8.92% |
3 Months | 0.199 | 0.541 | 0.1551 | 0.365787 | 124,009 | 0.097 | 48.74% |
6 Months | 0.303 | 0.541 | 0.1551 | 0.3550133 | 69,155 | -0.007 | -2.31% |
1 Year | 0.1272 | 0.541 | 0.0976 | 0.3321068 | 49,092 | 0.1688 | 132.70% |
3 Years | 2.8856 | 2.8856 | 0.0976 | 0.5879645 | 34,387 | -2.59 | -89.74% |
5 Years | 2.8856 | 2.8856 | 0.0976 | 0.5879645 | 34,387 | -2.59 | -89.74% |