![Basin Uranium Corporation (PK)](/common/images/company/NO_BURCF.png)
Basin Uranium Corporation (PK) (BURCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0051 | -1.78759200841 | 0.2853 | 0.327 | 0.27 | 103120 | 0.29638353 | CS |
4 | -0.156025 | -35.7670926701 | 0.436225 | 0.46 | 0.27 | 134791 | 0.36637247 | CS |
12 | 0.0952 | 51.4594594595 | 0.185 | 0.541 | 0.1551 | 129136 | 0.36079658 | CS |
26 | -0.0052 | -1.82200420463 | 0.2854 | 0.541 | 0.1551 | 73195 | 0.35225946 | CS |
52 | 0.1572 | 127.804878049 | 0.123 | 0.541 | 0.1118 | 50708 | 0.33471793 | CS |
156 | -2.6054 | -90.2897144441 | 2.8856 | 2.8856 | 0.0976 | 35129 | 0.57900271 | CS |
260 | -2.6054 | -90.2897144441 | 2.8856 | 2.8856 | 0.0976 | 35129 | 0.57900271 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.