Basin Uranium (PK) Historical Data - BURCF

Company Name	Stock Ticker Symbol	Market	Type
Basin Uranium Corporation (PK)	BURCF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0009	0.21%	0.4279	14:13:48

Open Price	Low Price	High Price	Close Price	Prev Close
0.42468	0.42225	0.441		0.427

BURCF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.349	0.442	0.31605	0.3949887	188,788	0.0789	22.61%
1 Month	0.30	0.541	0.28	0.3688916	202,187	0.1279	42.63%
3 Months	0.2301	0.541	0.1551	0.3478175	90,066	0.1978	85.96%
6 Months	0.32	0.541	0.1551	0.3350119	53,445	0.1079	33.72%
1 Year	0.21832	0.541	0.0976	0.3111406	38,621	0.20958	96.00%
3 Years	2.8856	2.8856	0.0976	0.6174749	30,757	-2.46	-85.17%
5 Years	2.8856	2.8856	0.0976	0.6174749	30,757	-2.46	-85.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.427	-0.01	-2.29%	0.4335	0.442	0.4136	267,418
May 21 2024	0.437	0.047	12.05%	0.391924	0.437	0.39	230,813
May 20 2024	0.39	0.0176	4.73%	0.375	0.39	0.36	79,596
May 17 2024	0.3724	0.0524	16.38%	0.325	0.375	0.325	183,097
May 16 2024	0.32	-0.01	-3.03%	0.349	0.349	0.31605	183,016
May 15 2024	0.33	-0.007	-2.08%	0.327	0.368	0.32	159,650
May 14 2024	0.337	-0.013	-3.71%	0.36286	0.37	0.327	185,970
May 13 2024	0.35	0.005	1.45%	0.378	0.378	0.3446	68,726
May 10 2024	0.345	0.0125	3.76%	0.327	0.3604	0.327	160,926
May 09 2024	0.3325	-0.0475	-12.50%	0.36675	0.385	0.315	297,112
May 08 2024	0.38	-0.0986	-20.60%	0.541	0.541	0.37808	374,519
May 07 2024	0.4786	0.07314	18.04%	0.4204	0.4786	0.4073	301,185
May 06 2024	0.40546	0.02466	6.48%	0.384337	0.40546	0.3711	119,389
May 03 2024	0.3808	0.0133	3.62%	0.3948	0.3948	0.3652	145,298
May 02 2024	0.3675	0.0225	6.52%	0.34252	0.3678	0.34252	213,281
May 01 2024	0.345	-0.0018	-0.52%	0.357	0.357	0.33086	190,595
Apr 30 2024	0.3468	0.0268	8.38%	0.3407	0.3763	0.323	518,027
Apr 29 2024	0.32	0.02	6.67%	0.3105	0.32	0.29868	175,188
Apr 26 2024	0.30	0.015	5.26%	0.31	0.31	0.28212	63,681
Apr 25 2024	0.285	0.00408	1.45%	0.30	0.30	0.28	126,245
Apr 24 2024	0.28092	0.01082	4.01%	0.2797	0.298	0.26	85,594
Apr 23 2024	0.2701	-0.00645	-2.33%	0.2702	0.2802	0.2613	62,831