Bangkok Bank Public Company Ltd (PK) (BKKLY)
USOTC
Wed, Apr 17, 2013 08:00 - Bangkok Bank Public Co Ltd. (BKKLY: OTC Link) - Ex-Dividend - As of Thu, Apr 18, 2013, Bangkok Bank Public Co Ltd. traded ex-dividend. Bangkok Bank Public Co Ltd. will...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -0.562040639862 | 23.13 | 24.2 | 21.741 | 2756 | 23.53968296 | DR |
4 | -0.15 | -0.647948164147 | 23.15 | 24.23 | 20.42 | 4211 | 23.10026977 | DR |
12 | 2.146 | 10.290591733 | 20.854 | 24.23 | 19.9 | 3222 | 22.60100925 | DR |
26 | 3.9788 | 20.9177128677 | 19.0212 | 25.55 | 18.05 | 3097 | 22.23278738 | DR |
52 | 2.6385 | 12.9582791052 | 20.3615 | 25.55 | 16.75 | 3940 | 20.49129167 | DR |
156 | 2.42 | 11.75898931 | 20.58 | 25.77 | 16.75 | 3412 | 20.97795268 | DR |
260 | -0.75 | -3.15789473684 | 23.75 | 25.77 | 13.04 | 2832 | 20.48287078 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.