ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bangkok Bank Public Company Ltd (PK)

Bangkok Bank Public Company Ltd (PK) (BKKLY)

24.4475
-0.2165
( -0.88% )
Updated: 13:43:11

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.4475
Bid
22.49
Ask
25.10
Volume
713
22.952 Day's Range 25.20
16.75 52 Week Range 25.55
Previous Close
24.664
Open
22.952
Last Trade
1
@
25.1
Last Trade Time
13:44:45
Average Volume (3m)
3,306
Financial Volume
$ 17,353
VWAP
24.3375

BKKLY Latest News

Ex-Dividend

Wed, Apr 17, 2013 08:00 - Bangkok Bank Public Co Ltd. (BKKLY: OTC Link) - Ex-Dividend - As of Thu, Apr 18, 2013, Bangkok Bank Public Co Ltd. traded ex-dividend. Bangkok Bank Public Co Ltd. will...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4225-1.6988339364724.8725.3521.811279523.48696966DR
4-0.3125-1.2621163166424.7625.5521.811321423.66175603DR
125.397528.333333333319.0525.5518.05330621.50087609DR
263.427516.305899143721.0225.5516.75452619.9043634DR
521.45256.3165905631722.99525.5516.75451820.48739033DR
1566.297534.69696969718.1525.7716.575336620.71686626DR
260-3.2125-11.614244396227.6630.637513.04281420.50963141DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGIOQEdgio Inc (CE)
$ 0.10
(99,900.00%)
3.17k
SHPWQShapeways Holdings Inc (CE)
$ 0.0002
(19,900.00%)
3.15k
RBZHFReebonz Holding Limited (CE)
$ 0.0001
(9,900.00%)
11.89k
BCCIBaristas Coffee Company Inc (CE)
$ 0.0001
(9,900.00%)
61k
INTKIndustrial Nanotech Inc (PK)
$ 0.0001
(9,900.00%)
1.11M
KLDOKaleido Biosciences Inc (CE)
$ 0.000001
(-100.00%)
58.28k
MITJFMint Corporation (CE)
$ 0.000001
(-99.99%)
99.43k
CVUEFClearvue Technologies LT (QX)
$ 0.0002
(-99.93%)
13k
JPEXJPX Global Inc (CE)
$ 0.000001
(-99.86%)
1.6k
LQAVFLiquid Avatar Technologies Inc (CE)
$ 0.000001
(-99.80%)
1,000
RDARRaadr Inc (PK)
$ 0.001
(-16.67%)
594.31M
PHILPHI Group Inc (PK)
$ 0.0002
(-33.33%)
167.82M
PSWWPrincipal Solar Inc (PK)
$ 0.0005
(66.67%)
160.74M
KGKGKona Gold Beverage Inc (PK)
$ 0.0004
(-20.00%)
141.57M
AAPJAAP Inc (PK)
$ 0.0004
(-20.00%)
114.46M

Discussion

View Full Feed
Controlledoilandgas Controlledoilandgas 3 minutes ago
Crazy… we asked you 20 minutes ago to show us a scam where Cohen was involved… CRICKETS…
GPLS
koldkash koldkash 3 minutes ago
Been buying since .67
Hawk05 Hawk05 3 minutes ago
“I’m thrilled to share that I had the amazing opportunity to lead a project at BioElectronics Corporation”

Ok
BIEL
researcher59 researcher59 3 minutes ago
TMDX (133) too pricey for me, but if it continues to drop I'd be more interested at under $100.

Here's a cautious article -

https://seekingalpha.com/article/4721752-transmedics-take-profits-while-the-valuation-is-sky-high
PappyVanWinkle PappyVanWinkle 4 minutes ago
Any thoughts on this? I'm in for 16k and would appreciate any input.
GORO
Triple nickle Triple nickle 4 minutes ago
She decided to pop after all
koldkash koldkash 4 minutes ago
JDZG 1.28 running to 5$???
JDZG
JJZander JJZander 4 minutes ago
We are still maintaining our PR Schedule that will highlight exciting news and updates on both the public and business side. We have been attentively listening to our investors and look forward to taking actions to prove that over the coming weeks and months as we have lots to share.
MDCE
BlazingStocks BlazingStocks 4 minutes ago
$AGBA - Hong Kong-based online financial services and healthcare platform operator AGBA Group Holding Ltd. (NASDAQ: AGBA) might win the award for the most unusual stock split of the year. On Oct. 2, 2024, the company conducted a 122-for-63 stock split earlier this month with shares beginning trading
AGBA
CallMeMister CallMeMister 4 minutes ago
I think ARobinson is referring to the Breach of Fiduciary case that was scheduled for Jan 13th 2025, it has been vacated. clarkcountycourts.us/Portal/ A-22-858709-B | Worldwide NFT, Inc., Plaintiff(s) vs. Warwick Calasse, Defendant(s) .....not the NVSC appeal. I always thought the BOF case was bei
BOF
Gwinner Gwinner 4 minutes ago
Weasel, there stocks that we OWN and stocks we watch. I betcha a coke alot of people who bought at higher prices or maybe sold at a loss STILL have ZIVO on there watch screens. I know I did for years before I plowed in. Yes, you are right Zivo gets terrible grades for not communicating but the stock
ZIVO
sunspotter sunspotter 4 minutes ago
Dammit. The pay checks have all gone astray so far.
VPLM
Monksdream Monksdream 5 minutes ago
And no butter or jam
SEEL
Momentum_Scalper Momentum_Scalper 5 minutes ago
Possible if the faucet is indeed turned off
RDAR
chemist72 chemist72 5 minutes ago
SMCE slowly fading back down to trips ever since July.

No NEWS = No RALLY = No BOOM

Come on Blum, throw your shareholders a bone. LOL
SMCE
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 5 minutes ago
More sells than buys, Prmaniac will be relieved to know this.
AAPJ
gfp927z gfp927z 5 minutes ago
Bigworld, Based on yesterday's Wash Post article (link below), Netanyahu is going to hit Iran's military sites (not energy / oil or nuclear sites), so that part is 'good' since it is a measured response. However, the article says the strike will come before the US election, so that will likely s
Master-of-Disaster Master-of-Disaster 5 minutes ago
Rudy's GGSM Hobby has a sell volume of 1,458,500 shares today and unlimited .0008's.

Rudy thanks your for the Mimosa!
https://media.tenor.com/S_QSJ5Khm8wAAAAM/mimosa-brunch.gif
GGSM
I-Glow I-Glow 6 minutes ago
If hokie is pumping a stock - it is definitely a scam.

He pumped the Sharp scams after he frontloaded them and his failed pumping - he found another scam to pump.

If hokie is pumping caveat Emptor to all that believe his pumping nonsense.

IG
BNCM
SHEEPWOLF SHEEPWOLF 6 minutes ago
$CLNV NOW GREEN 7 OF LAST 9 SESSIONS ON HIGHER HIGHS AND HIGHER LOWS.

•something must be coming
•WEST VIRGINIA FUNDING ??????
•definitely a change in behavior worth noting
https://investorshub.advfn.com/uimage/uploads/2024/10/15/cyyo[imageedit_119_4734316257.jpg
CLNV
PC retired PC retired 6 minutes ago
As i said lighting is not area but what i have found is this: current leds max out at about 30% but the THEORETICAL limit for white leds is ~48%, ie that is a figure that may be reached but has not been reached yet. But one must not forget that any light captured for use by the photovoltaics is lig
FLCX
SHEEPWOLF SHEEPWOLF 6 minutes ago
$CLNV NOW GREEN 7 OF LAST 9 SESSIONS ON HIGHER HIGHS AND HIGHER LOWS.

•something must be coming
•WEST VIRGINIA FUNDING ??????
•definitely a change in behavior worth noting
https://investorshub.advfn.com/uimage/uploads/2024/10/15/cyyo[imageedit_119_4734316257.jpg
CLNV
1vman 1vman 7 minutes ago
***** LOL !!! AMC was a loading zone at 78 bucks also -- howd dat work out ? -- Wh👀ps


ENOUGH SAID
AMC
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 7 minutes ago
Me 2
AAPJ
fink fink 7 minutes ago
"Buy the Dip" is over
Now FOMO is taking over.
That was fun. Ya always wish you had gotten more.

$IGPK
IGPK

Your Recent History

Delayed Upgrade Clock