Bangkok Bank Public Company Ltd (PK) (BKKLY)
USOTC
Wed, Apr 17, 2013 08:00 - Bangkok Bank Public Co Ltd. (BKKLY: OTC Link) - Ex-Dividend - As of Thu, Apr 18, 2013, Bangkok Bank Public Co Ltd. traded ex-dividend. Bangkok Bank Public Co Ltd. will...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4225 | -1.69883393647 | 24.87 | 25.35 | 21.811 | 2795 | 23.48696966 | DR |
4 | -0.3125 | -1.26211631664 | 24.76 | 25.55 | 21.811 | 3214 | 23.66175603 | DR |
12 | 5.3975 | 28.3333333333 | 19.05 | 25.55 | 18.05 | 3306 | 21.50087609 | DR |
26 | 3.4275 | 16.3058991437 | 21.02 | 25.55 | 16.75 | 4526 | 19.9043634 | DR |
52 | 1.4525 | 6.31659056317 | 22.995 | 25.55 | 16.75 | 4518 | 20.48739033 | DR |
156 | 6.2975 | 34.696969697 | 18.15 | 25.77 | 16.575 | 3366 | 20.71686626 | DR |
260 | -3.2125 | -11.6142443962 | 27.66 | 30.6375 | 13.04 | 2814 | 20.50963141 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.