ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Baidu Inc (PK)

Baidu Inc (PK) (BAIDF)

11.90
0.90
(8.18%)
Closed September 15 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
11.90
Bid
9.25
Ask
11.90
Volume
425
11.90 Day's Range 11.90
8.85 52 Week Range 22.6325
Previous Close
11.00
Open
11.90
Last Trade
425
@
11.9
Last Trade Time
Average Volume (3m)
34,737
Financial Volume
$ 5,058
VWAP
11.90

BAIDF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.6528.64864864869.2512.798.85517311.39285553CS
4-0.06-0.50167224080311.9613.38.85897911.08526906CS
12-1.86-13.517441860513.7616.19998.853473712.88838051CS
26-5.355-31.034482758617.25517.828.854157913.774672CS
52-8.4975-41.659517097720.397522.63258.854386815.06529373CS
156-10.3-46.396396396422.222.63258.854585615.41921035CS
26000011.9000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZHCLFZenith Capital Corporation (CE)
$ 0.07
(6,999,900.00%)
525
PFTIPuradyn Filter Technologies Inc (CE)
$ 0.0025
(249,900.00%)
400
IMTLImage Protect Inc (PK)
$ 0.0001
(9,900.00%)
10k
HLTHQCue Health Inc (CE)
$ 0.0001
(9,900.00%)
3.98k
BTAEFBeta Energy Corporation (CE)
$ 0.0001
(9,900.00%)
188
SACQFSpree Acquisition Corporation 1 Ltd (GM)
$ 0.000001
(-100.00%)
100
GWSNGulf West Security Network Inc (CE)
$ 0.0001
(-99.97%)
105
BZWRBusiness Warrior Corporation (CE)
$ 0.000001
(-99.83%)
10k
TLGNEver Harvest International Group Inc (CE)
$ 0.000001
(-99.67%)
4.16k
EVLOEvelo Biosciences Inc (CE)
$ 0.0001
(-99.56%)
126
VTXBVortex Brands Company (PK)
$ 0.0004
(0.00%)
501.82M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0003
(20.00%)
294.89M
EARIEntertainment Arts Research Inc (PK)
$ 0.00015
(-50.00%)
248.83M
KGKGKona Gold Beverage Inc (PK)
$ 0.0005
(0.00%)
175.9M
HMBLHUMBL Inc (PK)
$ 0.0002
(0.00%)
156.42M

Discussion

View Full Feed
LVerstee LVerstee 4 minutes ago
......once the large European banks start selling the tokens......their identities can hardly be secret.

That should be an incentive right? I am ready to be proven wrong. The problem is that it's not going to happen, none of it is real. RD didn’t even know the name of "their" bank.
ITUP
shoondale shoondale 12 minutes ago
Thanks fish, I haven't had time to keep up lately.
MWWC
AKATITUS AKATITUS 15 minutes ago
I'm looking for some sideways action.
MLGO
P-Rawl P-Rawl 15 minutes ago
Incidentally Jake, when we were allegedly sending threatening notes to you wife, mother and grandmother, why didn't you inform the Naples Police Dept.? What did your wife think about that?
BCAP
AKATITUS AKATITUS 16 minutes ago
Nice
MLGO
CashCowMoo CashCowMoo 22 minutes ago
Ha ha if you go to the website and click on the "stock performance" tab at the bottom of the page it says "error 404 not found".
PGAS
SCAMBUSTERKING SCAMBUSTERKING 23 minutes ago
More lies, can't wait. Keep making false claims, this is all about making sure no one is spreading facts about your conduct as the CEO of a publicly traded company. You have no employees BTW, no one to contact. No one threatened your family, you have to prove that still.

$12m salary
BCAP
snow snow 24 minutes ago
RD It strikes me that mycow and Laxmi should be largely out of the woods once the large European banks start selling the tokens. After that their identities can hardly be secret. I assume it will be hard to convince them that the tokens are worthless.
ITUP
nnvcfan nnvcfan 24 minutes ago
I heard that 90+% of the superrich were crooks before they became successful, and they became very moral and ethical after they succeeded financially! So, I hope the best for those 3 gentlemen who have been running NSAV for the last two decades. That doesn't mean I want to be like them! :)
NSAV
Cake Eater Cake Eater 25 minutes ago
I get my information using many research tools but chat GPT is not one of them. What's important is that the information that i post is "accurate", relevant, useful and appreciated by many on this board.
ELTP
SCAMBUSTERKING SCAMBUSTERKING 26 minutes ago
This is a great post for court. This is all because you were challenged , you arent the freaking queen of England here bud. This isnt a monarch. Grow up and act like an adult instead of an entitled brat.
BCAP
WooptdooU WooptdooU 27 minutes ago
Respecting lebby (enablers) allowed some to profit on the short term MISDIRECTION PLAY. The likes of the "use your family" x poster, and the "put yourself ou there as a respected advisor" w and "cut and paste" p posters have allowed this lebby monster to even exist. He TAKES CASH and abuses the capi
LWLG
SCAMBUSTERKING SCAMBUSTERKING 29 minutes ago
Just like when you said Twitter was sending you all the names over the weekend... like 5 months ago 😂. Jake, this account isn't in your subpeona. Caught in yet another lie.

If you do sue someone, I'll ensure their lawyer absolutely destroys your little house of cards though.
BCAP
louieforpar louieforpar 31 minutes ago
I agree with the following opinion.

“But monitary sucess does not define moral integrity... “



Rape:

https://www.google.com/url?q=https://newrepublic.com/post/174448/judge-e-jean-carroll-case-yes-donald-trump-rapist&sa=U&sqi=2&ved=2ahUKEw
MightyX MightyX 31 minutes ago
So..it’s still possible..VuMe can be loaded on TekMovil-distributed mobile-devices?
TPTW
DSherman DSherman 36 minutes ago
What a self absorbed nut case. You convinced most to sell I see, lolololol!!!
Eltp
ELTP
StayHumble StayHumble 37 minutes ago
Power2 the P1ayers Huzzah!🟩24/7 interest here🟩🟩 🟩🟩
GME
Horsts Horsts 45 minutes ago
what number in the last 3 years is it now ?
How useless can a company be ?
MULN
Real McCoy Real McCoy 46 minutes ago
“We hereby offer to purchase the Assets for a total upfront purchase price of USD$4.34 million”
StayHumble StayHumble 47 minutes ago
$UBQU Innovative outcomes already doing $5M🟩inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/up
UBQU
navycmdr navycmdr 48 minutes ago
Trump Allies Are Working on Plans to Privatize Fannie and Freddie

A deal would call for the government to try to sell a chunk of its holdings in the mortgage giants to investors, including sovereign-wealth funds

https://www.wsj.com/politics/policy/trump-allies-are-work
FNMA
navycmdr navycmdr 51 minutes ago
Trump Allies Are Working on Plans to Privatize Fannie and Freddie

A deal would call for the government to try to sell a chunk of its holdings in the mortgage giants to investors, including sovereign-wealth funds

https://www.wsj.com/politics/policy/trump-allies-are-work
FMCC
capgain capgain 52 minutes ago
Indeed.
SamuraiVoyager91 SamuraiVoyager91 53 minutes ago
Aber nur die JPS würden
Auf 10$ steigen!!
FNMA
sam1933 sam1933 53 minutes ago
As per various experts and market reports, it is found that Web3 in Finance
will reach approximately $81.5 billion in 2030 at a CAGR of 43.7%.
How can Financial Institutions Benefit from the Web3 Revolution?

Financial companies can derive significant benefits by joinin
NFTM

Your Recent History

Delayed Upgrade Clock