![Baidu Inc (PK)](/common/images/company/NO_BAIDF.png)
Baidu Inc (PK) (BAIDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.31 | -2.84926470588 | 10.88 | 11.41 | 10.566 | 65051 | 10.81692494 | CS |
4 | -0.945 | -8.20668693009 | 11.515 | 13.3 | 10.45 | 19741 | 11.02257741 | CS |
12 | -2.45 | -18.8172043011 | 13.02 | 14.71 | 10.45 | 40950 | 13.03542856 | CS |
26 | -2.68 | -20.2264150943 | 13.25 | 16.1999 | 10.45 | 40377 | 13.09897022 | CS |
52 | -7.35 | -41.015625 | 17.92 | 20.26 | 10.45 | 45148 | 14.07519747 | CS |
156 | -8.68 | -45.0909090909 | 19.25 | 22.6325 | 9.41 | 45354 | 15.63533746 | CS |
260 | -11.63 | -52.3873873874 | 22.2 | 22.6325 | 9.41 | 45273 | 15.63552505 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.