Baidu Inc (PK) (BAIDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.65 | 28.6486486486 | 9.25 | 12.79 | 8.85 | 5173 | 11.39285553 | CS |
4 | -0.06 | -0.501672240803 | 11.96 | 13.3 | 8.85 | 8979 | 11.08526906 | CS |
12 | -1.86 | -13.5174418605 | 13.76 | 16.1999 | 8.85 | 34737 | 12.88838051 | CS |
26 | -5.355 | -31.0344827586 | 17.255 | 17.82 | 8.85 | 41579 | 13.774672 | CS |
52 | -8.4975 | -41.6595170977 | 20.3975 | 22.6325 | 8.85 | 43868 | 15.06529373 | CS |
156 | -10.3 | -46.3963963964 | 22.2 | 22.6325 | 8.85 | 45856 | 15.41921035 | CS |
260 | 0 | 0 | 0 | 11.9 | 0 | 0 | 0 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.