Baidu Inc (PK) (BAIDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.395 | -3.4664326459 | 11.395 | 12.7205 | 10.15 | 600 | 11.57228889 | CS |
4 | 1 | 10 | 10 | 12.94 | 9.5 | 17172 | 10.69209705 | CS |
12 | -4.07 | -27.0072992701 | 15.07 | 16 | 9.26 | 14023 | 12.29100764 | CS |
26 | -0.96 | -8.02675585284 | 11.96 | 16 | 8.85 | 12103 | 11.92156907 | CS |
52 | -2.88 | -20.7492795389 | 13.88 | 16.1999 | 8.85 | 32450 | 13.0231617 | CS |
156 | -6.67 | -37.7475947934 | 17.67 | 22.5 | 8.85 | 34791 | 14.33204192 | CS |
260 | -11.2 | -50.4504504505 | 22.2 | 22.6325 | 8.85 | 40663 | 15.51904503 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.