Baidu Inc (PK) (BAIDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.5 | -20.2101859337 | 12.37 | 12.87 | 9.7 | 717 | 11.18194766 | CS |
4 | -2.7032 | -21.4996977699 | 12.5732 | 12.89 | 9.7 | 636 | 11.67631033 | CS |
12 | -1.7923 | -15.3683235725 | 11.6623 | 13.31 | 9.26 | 6364 | 10.81641301 | CS |
26 | -3.16 | -24.2517267843 | 13.03 | 16 | 8.85 | 12028 | 11.93086621 | CS |
52 | -4.01 | -28.8904899135 | 13.88 | 16.1999 | 8.85 | 29811 | 12.92587082 | CS |
156 | -10.23 | -50.8955223881 | 20.1 | 22.5 | 8.85 | 37491 | 14.17767173 | CS |
260 | -12.33 | -55.5405405405 | 22.2 | 22.6325 | 8.85 | 42755 | 15.33275719 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.