Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baidu Inc (PK) | BAIDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.08% | 12.71 | 16:01:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.71 | 12.71 | 12.71 | 12.71 | 12.70 |
BAIDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.80 | 14.0913 | 12.70 | 13.37 | 237,241 | -1.09 | -7.90% |
| 1 Month | 13.00 | 14.71 | 12.673 | 13.38 | 130,043 | -0.29 | -2.23% |
| 3 Months | 13.35 | 16.1999 | 10.80 | 13.13 | 61,980 | -0.64 | -4.79% |
| 6 Months | 15.62 | 16.1999 | 10.80 | 13.38 | 54,898 | -2.91 | -18.63% |
| 1 Year | 15.43 | 20.26 | 10.80 | 14.66 | 50,877 | -2.72 | -17.63% |
| 3 Years | 22.20 | 22.6325 | 9.41 | 15.50 | 50,562 | -9.49 | -42.75% |
| 5 Years | 22.20 | 22.6325 | 9.41 | 15.50 | 50,562 | -9.49 | -42.75% |
BAIDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 12.71 | 0.01 | 0.08% | 12.71 | 12.71 | 12.71 | 100 |
| May 23 2024 | 12.70 | -0.19 | -1.44% | 12.70 | 12.70 | 12.70 | 200,337 |
| May 22 2024 | 12.885 | -0.71 | -5.19% | 13.30 | 13.30 | 12.885 | 258,557 |
| May 21 2024 | 13.59 | -0.50 | -3.56% | 13.17 | 13.59 | 13.17 | 317,930 |
| May 20 2024 | 14.0913 | 0.29 | 2.11% | 14.0913 | 14.0913 | 13.6672 | 49,082 |
| May 17 2024 | 13.80 | 0.25 | 1.85% | 13.80 | 13.80 | 13.80 | 360,297 |
| May 16 2024 | 13.55 | -0.85 | -5.90% | 14.25 | 14.25 | 13.495 | 15,219 |
| May 15 2024 | 14.3999 | 0.00 | 0.00% | 14.3999 | 14.3999 | 14.3999 | 0 |
| May 14 2024 | 14.3999 | 0.40 | 2.86% | 14.3999 | 14.3999 | 14.3999 | 540 |
| May 13 2024 | 14.00 | 0.30 | 2.19% | 14.00 | 14.00 | 14.00 | 3,198 |
| May 10 2024 | 13.70 | 0.29 | 2.16% | 14.20 | 14.20 | 13.70 | 83,933 |
| May 09 2024 | 13.4101 | -0.24 | -1.76% | 13.805 | 13.805 | 13.4101 | 369 |
| May 08 2024 | 13.65 | 0.00 | 0.00% | 13.62 | 13.65 | 13.62 | 615 |
| May 07 2024 | 13.65 | -0.60 | -4.21% | 14.27 | 14.27 | 13.51 | 2,047 |
| May 06 2024 | 14.25 | 0.12 | 0.81% | 14.71 | 14.71 | 14.25 | 642 |
| May 03 2024 | 14.135 | 0.54 | 3.93% | 14.046 | 14.135 | 14.046 | 80,813 |
| May 02 2024 | 13.60 | 0.10 | 0.74% | 13.29 | 13.60 | 13.29 | 264,366 |
| May 01 2024 | 13.50 | 0.75 | 5.88% | 13.50 | 13.50 | 13.50 | 440 |
| Apr 30 2024 | 12.75 | -0.54 | -4.08% | 13.02 | 13.29 | 12.75 | 1,678 |
| Apr 29 2024 | 13.292 | 0.62 | 4.88% | 13.75 | 13.92 | 12.98 | 725,310 |
| Apr 26 2024 | 12.673 | 0.27 | 2.16% | 13.00 | 13.00 | 12.673 | 105,443 |
